Indicators

CNH Industrial N.V. (NY: CNHI )

11.22 -0.16 (-1.36%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.07	16.19	16.02	16.06	2,690,914	+0.01(+0.06%)
Feb 27, 2023	16.17	16.32	16.04	16.05	3,848,064	-0.03(-0.18%)
Feb 24, 2023	15.85	16.14	15.76	16.08	7,054,643	-0.32(-1.96%)
Feb 23, 2023	16.13	16.44	16.10	16.40	5,638,025	+0.40(+2.50%)
Feb 22, 2023	15.79	16.07	15.77	16.00	4,290,119	+0.15(+0.92%)
Feb 21, 2023	15.98	16.11	15.85	15.85	4,515,799	-0.46(-2.81%)
Feb 17, 2023	16.03	16.34	15.93	16.31	5,323,696	+0.41(+2.58%)
Feb 16, 2023	15.82	16.05	15.79	15.90	4,569,114	-0.16(-0.97%)
Feb 15, 2023	15.80	16.07	15.73	16.06	4,324,643	+0.16(+0.98%)
Feb 14, 2023	15.96	16.07	15.71	15.90	5,035,042	-0.10(-0.61%)
Feb 13, 2023	15.85	16.03	15.77	16.00	3,874,850	+0.19(+1.17%)
Feb 10, 2023	15.55	15.81	15.49	15.81	6,697,118	+0.21(+1.38%)
Feb 09, 2023	15.91	15.95	15.54	15.60	5,158,867	-0.03(-0.19%)
Feb 08, 2023	15.64	15.74	15.41	15.63	4,264,080	-0.07(-0.43%)
Feb 07, 2023	15.63	15.74	15.48	15.70	3,991,984	+0.10(+0.63%)
Feb 06, 2023	15.42	15.63	15.34	15.60	5,570,006	-0.11(-0.68%)
Feb 03, 2023	15.45	15.81	15.45	15.71	8,969,607	-0.20(-1.29%)
Feb 02, 2023	17.22	17.23	15.55	15.91	17,196,456	-1.54(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.