Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.030 2.060 2.000 2.025 121,400 -0.02(-0.74%)
Jan 30, 2020 2.050 2.060 2.030 2.040 34,362 -0.02(-0.97%)
Jan 29, 2020 2.040 2.060 2.030 2.060 43,007 +0.01(+0.49%)
Jan 28, 2020 2.060 2.060 2.030 2.050 19,427 -0.01(-0.49%)
Jan 27, 2020 2.020 2.080 2.020 2.060 40,844 +0.01(+0.49%)
Jan 24, 2020 2.050 2.060 2.020 2.050 74,200 +0.00(+0.00%)
Jan 23, 2020 2.050 2.060 2.035 2.050 55,419 +0.00(+0.00%)
Jan 22, 2020 2.050 2.066 2.040 2.050 65,614 +0.00(+0.00%)
Jan 21, 2020 2.040 2.060 2.040 2.050 57,730 +0.00(+0.00%)
Jan 17, 2020 2.040 2.070 2.040 2.050 36,400 +0.01(+0.49%)
Jan 16, 2020 2.040 2.062 2.040 2.040 47,521 -0.01(-0.49%)
Jan 15, 2020 2.060 2.060 2.040 2.050 37,246 +0.00(+0.00%)
Jan 14, 2020 2.050 2.050 2.040 2.050 21,385 +0.00(+0.00%)
Jan 13, 2020 2.040 2.060 2.040 2.050 35,322 +0.00(+0.00%)
Jan 10, 2020 2.050 2.070 2.040 2.050 28,600 +0.00(+0.00%)
Jan 09, 2020 2.050 2.060 2.040 2.050 44,918 -0.02(-0.97%)
Jan 08, 2020 2.060 2.100 2.040 2.070 87,649 +0.00(+0.00%)
Jan 07, 2020 2.060 2.080 2.060 2.070 45,714 +0.00(+0.00%)
Jan 06, 2020 2.080 2.100 2.060 2.070 37,269 +0.01(+0.49%)
Jan 03, 2020 2.100 2.130 2.060 2.060 80,400 -0.07(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.