Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.950 -0.040 (-1.00%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.723	6.995	6.577	6.656	251,505	+0.11(+1.72%)
Jan 28, 2016	6.291	6.774	6.285	6.544	264,964	+0.31(+4.89%)
Jan 27, 2016	6.066	6.364	5.973	6.238	596,509	+0.17(+2.84%)
Jan 26, 2016	6.099	6.145	5.820	6.066	161,158	+0.13(+2.12%)
Jan 25, 2016	5.940	6.039	5.674	5.940	232,008	-0.07(-1.11%)
Jan 22, 2016	5.654	6.059	5.515	6.006	385,357	+0.90(+17.53%)
Jan 21, 2016	4.659	5.396	4.659	5.110	269,591	+0.39(+8.30%)
Jan 20, 2016	4.878	4.971	4.447	4.719	496,377	-0.17(-3.40%)
Jan 19, 2016	4.977	5.409	4.805	4.885	430,717	+0.03(+0.68%)
Jan 15, 2016	4.851	4.851	4.851	4.851	249,225	-0.21(-4.07%)
Jan 14, 2016	4.685	5.093	4.543	5.057	202,710	+0.50(+11.08%)
Jan 13, 2016	5.157	5.296	4.490	4.553	268,141	-0.42(-8.53%)
Jan 12, 2016	5.469	5.541	4.612	4.977	474,649	-0.39(-7.29%)
Jan 11, 2016	5.933	5.938	5.269	5.369	413,458	-0.64(-10.71%)
Jan 08, 2016	5.940	6.086	5.641	6.013	193,062	+0.11(+1.80%)
Jan 07, 2016	5.999	6.033	5.668	5.907	272,190	-0.09(-1.55%)
Jan 06, 2016	6.185	6.185	5.847	5.999	284,813	-0.27(-4.34%)
Jan 05, 2016	6.471	6.610	6.225	6.272	215,783	-0.19(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.