Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.490	2.600	2.450	2.490	48,790	-0.05(-1.97%)
Nov 27, 2020	2.510	2.570	2.435	2.540	30,200	+0.03(+1.20%)
Nov 25, 2020	2.520	2.580	2.400	2.510	75,200	-0.10(-3.83%)
Nov 24, 2020	2.720	2.720	2.500	2.610	44,523	-0.03(-1.14%)
Nov 23, 2020	2.600	2.720	2.500	2.640	80,360	+0.06(+2.33%)
Nov 20, 2020	2.510	2.600	2.510	2.580	19,300	+0.02(+0.78%)
Nov 19, 2020	2.670	2.675	2.390	2.560	68,164	-0.11(-4.12%)
Nov 18, 2020	2.600	2.750	2.600	2.670	122,137	+0.04(+1.52%)
Nov 17, 2020	2.570	2.670	2.500	2.630	71,292	+0.11(+4.37%)
Nov 16, 2020	2.710	2.710	2.420	2.520	73,251	+0.01(+0.40%)
Nov 13, 2020	2.350	2.560	2.350	2.510	75,900	+0.07(+2.87%)
Nov 12, 2020	2.250	2.470	2.210	2.440	92,939	+0.15(+6.55%)
Nov 11, 2020	2.140	2.290	2.140	2.290	39,677	+0.09(+4.09%)
Nov 10, 2020	2.110	2.270	2.060	2.200	44,949	+0.05(+2.33%)
Nov 09, 2020	2.180	2.220	2.080	2.150	68,812	+0.08(+3.86%)
Nov 06, 2020	2.110	2.150	2.060	2.070	61,800	-0.08(-3.72%)
Nov 05, 2020	2.080	2.180	2.080	2.150	22,236	+0.07(+3.37%)
Nov 04, 2020	2.220	2.220	2.020	2.080	59,848	-0.20(-8.77%)
Nov 03, 2020	2.240	2.280	2.160	2.280	29,310	+0.12(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.