Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.21	12.50	12.19	12.49	115,451	+0.17(+1.37%)
Feb 26, 2015	12.32	12.46	12.13	12.32	101,174	-0.15(-1.20%)
Feb 25, 2015	12.49	12.66	12.45	12.47	165,454	-0.03(-0.20%)
Feb 24, 2015	12.63	12.64	12.47	12.50	227,446	-0.09(-0.70%)
Feb 23, 2015	12.97	13.10	12.57	12.59	196,373	+0.11(+0.90%)
Feb 20, 2015	12.65	12.72	12.46	12.47	119,912	-0.26(-2.01%)
Feb 19, 2015	12.62	12.90	12.44	12.73	280,485	+0.29(+2.31%)
Feb 18, 2015	12.65	12.94	12.44	12.44	371,328	-0.08(-0.65%)
Feb 17, 2015	12.26	12.92	12.26	12.52	87,756	+0.33(+2.72%)
Feb 13, 2015	11.98	12.19	12.19	12.19	78,216	+0.28(+2.36%)
Feb 12, 2015	12.04	12.18	11.83	11.91	108,213	-0.04(-0.31%)
Feb 11, 2015	12.00	12.14	11.75	11.95	68,716	-0.19(-1.60%)
Feb 10, 2015	12.13	12.18	11.72	12.14	52,413	+0.08(+0.67%)
Feb 09, 2015	11.91	12.10	11.44	12.06	91,570	+0.24(+2.01%)
Feb 06, 2015	11.93	12.17	11.81	11.82	49,098	-0.16(-1.36%)
Feb 05, 2015	11.76	11.98	11.45	11.98	63,360	+0.27(+2.29%)
Feb 04, 2015	11.39	11.84	11.27	11.72	115,053	+0.10(+0.86%)
Feb 03, 2015	11.13	11.87	10.98	11.62	130,611	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.