Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.300 3.340 3.100 3.130 108,500 -0.16(-4.86%)
Jul 30, 2020 3.230 3.370 3.130 3.290 115,490 -0.14(-4.08%)
Jul 29, 2020 3.100 3.530 3.080 3.430 296,059 +0.38(+12.46%)
Jul 28, 2020 3.060 3.160 3.020 3.050 61,738 -0.06(-1.93%)
Jul 27, 2020 3.110 3.300 3.060 3.110 112,716 -0.08(-2.51%)
Jul 24, 2020 3.190 3.240 3.100 3.190 58,300 -0.02(-0.62%)
Jul 23, 2020 2.990 3.350 2.990 3.210 142,870 +0.14(+4.56%)
Jul 22, 2020 3.110 3.250 2.880 3.070 378,142 -0.04(-1.29%)
Jul 21, 2020 3.380 3.420 3.100 3.110 156,974 -0.25(-7.44%)
Jul 20, 2020 3.400 3.480 3.250 3.360 243,005 -0.13(-3.72%)
Jul 17, 2020 3.680 3.700 3.430 3.490 215,300 -0.12(-3.32%)
Jul 16, 2020 3.560 3.680 3.510 3.610 271,781 +0.12(+3.44%)
Jul 15, 2020 3.440 3.700 3.240 3.490 883,657 +0.01(+0.29%)
Jul 14, 2020 3.460 3.600 3.390 3.480 106,166 -0.08(-2.25%)
Jul 13, 2020 3.570 3.636 3.260 3.560 305,316 +0.00(+0.00%)
Jul 10, 2020 3.270 3.600 3.190 3.560 182,700 +0.29(+8.87%)
Jul 09, 2020 3.350 3.414 3.270 3.270 89,412 -0.13(-3.82%)
Jul 08, 2020 3.710 3.740 3.310 3.400 276,209 -0.30(-8.11%)
Jul 07, 2020 3.510 3.700 3.440 3.700 241,240 +0.17(+4.82%)
Jul 06, 2020 3.410 3.620 3.350 3.530 306,186 +0.13(+3.82%)
Jul 02, 2020 3.500 3.560 3.330 3.400 252,100 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.