Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.850	3.000	2.800	2.820	73,502	-0.09(-3.09%)
Jul 28, 2023	2.830	2.967	2.830	2.910	14,205	+0.06(+2.11%)
Jul 27, 2023	2.890	2.923	2.810	2.850	9,289	-0.04(-1.38%)
Jul 26, 2023	3.000	3.020	2.890	2.890	32,971	-0.11(-3.67%)
Jul 25, 2023	3.120	3.140	3.000	3.000	46,992	-0.10(-3.23%)
Jul 24, 2023	3.000	3.140	3.000	3.100	34,969	+0.09(+2.99%)
Jul 21, 2023	3.000	3.100	2.890	3.010	66,334	-0.13(-4.14%)
Jul 20, 2023	3.060	3.160	3.000	3.140	75,976	+0.10(+3.29%)
Jul 19, 2023	3.130	3.160	3.000	3.040	49,362	-0.07(-2.25%)
Jul 18, 2023	3.000	3.160	3.000	3.110	45,912	+0.08(+2.64%)
Jul 17, 2023	3.070	3.170	3.020	3.030	121,531	-0.01(-0.33%)
Jul 14, 2023	2.830	3.050	2.830	3.040	130,289	+0.23(+8.19%)
Jul 13, 2023	2.500	2.860	2.500	2.810	422,412	+0.31(+12.40%)
Jul 12, 2023	2.570	2.600	2.490	2.500	49,547	-0.09(-3.47%)
Jul 11, 2023	2.600	2.600	2.570	2.590	11,651	+0.04(+1.57%)
Jul 10, 2023	2.490	2.600	2.460	2.550	25,295	+0.00(+0.00%)
Jul 07, 2023	2.510	2.550	2.480	2.550	28,693	+0.07(+2.82%)
Jul 06, 2023	2.500	2.550	2.450	2.480	12,480	-0.02(-0.80%)
Jul 05, 2023	2.470	2.550	2.455	2.500	43,623	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.