Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.000 3.050 2.985 3.060 30,801 +0.05(+1.66%)
Sep 29, 2021 3.050 3.050 2.945 3.010 45,306 +0.00(+0.00%)
Sep 28, 2021 3.050 3.100 2.910 3.010 117,530 +0.00(+0.00%)
Sep 27, 2021 3.030 3.080 2.970 3.010 46,216 +0.01(+0.33%)
Sep 24, 2021 3.060 3.100 2.970 3.000 31,891 -0.03(-0.99%)
Sep 23, 2021 3.030 3.100 3.020 3.030 15,770 +0.00(+0.00%)
Sep 22, 2021 3.040 3.089 3.010 3.030 21,519 +0.02(+0.66%)
Sep 21, 2021 3.000 3.040 2.970 3.010 27,484 +0.00(+0.00%)
Sep 20, 2021 3.090 3.090 3.000 3.010 50,175 -0.04(-1.31%)
Sep 17, 2021 3.040 3.090 3.020 3.050 12,313 -0.02(-0.65%)
Sep 16, 2021 3.040 3.080 3.000 3.070 30,773 +0.05(+1.66%)
Sep 15, 2021 3.000 3.020 2.981 3.020 18,171 +0.02(+0.67%)
Sep 14, 2021 3.040 3.040 2.950 3.000 35,890 +0.02(+0.67%)
Sep 13, 2021 2.850 3.000 2.850 2.980 59,764 -0.00(-0.17%)
Sep 10, 2021 3.010 3.050 2.980 2.985 27,882 -0.04(-1.16%)
Sep 09, 2021 3.100 3.100 3.010 3.020 14,253 -0.03(-0.98%)
Sep 08, 2021 3.130 3.170 3.000 3.050 60,758 -0.23(-7.01%)
Sep 07, 2021 3.100 3.280 3.050 3.280 136,727 +0.20(+6.49%)
Sep 03, 2021 3.040 3.140 3.040 3.080 38,756 +0.00(+0.00%)
Sep 02, 2021 3.110 3.140 2.930 3.080 50,724 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.