Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.960 -0.030 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.625 2.644 2.558 2.567 419,806 -0.08(-2.88%)
Jan 30, 2019 2.710 2.710 2.615 2.644 555,025 -0.04(-1.42%)
Jan 29, 2019 2.663 2.748 2.625 2.682 923,159 -0.09(-3.09%)
Jan 28, 2019 2.596 2.786 2.472 2.767 2,815,037 -1.06(-27.61%)
Jan 25, 2019 3.937 3.956 3.804 3.823 276,888 -0.10(-2.66%)
Jan 24, 2019 3.918 3.927 3.847 3.927 71,733 +0.01(+0.24%)
Jan 23, 2019 3.870 3.927 3.804 3.918 113,197 +0.06(+1.48%)
Jan 22, 2019 3.927 3.946 3.804 3.861 171,907 -0.10(-2.64%)
Jan 18, 2019 3.946 4.032 3.927 3.965 105,266 +0.02(+0.48%)
Jan 17, 2019 4.003 4.052 3.918 3.946 106,841 -0.06(-1.43%)
Jan 16, 2019 4.003 4.060 3.969 4.003 118,472 -0.02(-0.47%)
Jan 15, 2019 3.851 4.022 3.823 4.022 191,531 +0.21(+5.49%)
Jan 14, 2019 3.851 3.861 3.756 3.813 75,671 -0.01(-0.25%)
Jan 11, 2019 3.880 3.937 3.766 3.823 148,277 -0.04(-0.99%)
Jan 10, 2019 4.013 4.013 3.766 3.861 133,113 -0.15(-3.79%)
Jan 09, 2019 4.060 4.060 3.956 4.013 93,917 +0.01(+0.24%)
Jan 08, 2019 4.213 4.213 3.927 4.003 291,047 -0.19(-4.54%)
Jan 07, 2019 4.041 4.227 3.956 4.194 401,109 +0.21(+5.25%)
Jan 04, 2019 3.813 3.994 3.804 3.984 283,303 +0.25(+6.62%)
Jan 03, 2019 3.566 3.861 3.537 3.737 369,542 +0.21(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.