Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.820	8.853	8.309	8.428	132,179	-0.14(-1.63%)
Nov 27, 2015	8.720	8.797	8.495	8.568	53,908	+0.08(+0.94%)
Nov 25, 2015	8.375	8.488	8.488	8.488	111,955	+0.11(+1.35%)
Nov 24, 2015	8.349	8.467	8.322	8.375	66,570	+0.04(+0.48%)
Nov 23, 2015	8.535	8.535	8.296	8.336	118,921	-0.21(-2.41%)
Nov 20, 2015	9.205	9.225	8.528	8.541	86,617	-0.56(-6.13%)
Nov 19, 2015	8.800	9.291	8.694	9.099	100,570	+0.01(+0.15%)
Nov 18, 2015	9.404	9.590	8.953	9.085	84,917	-0.18(-1.93%)
Nov 17, 2015	9.187	9.384	9.187	9.265	78,328	-0.05(-0.57%)
Nov 16, 2015	9.178	9.358	9.105	9.318	66,731	+0.31(+3.46%)
Nov 13, 2015	8.621	9.218	8.488	9.006	90,298	+0.33(+3.83%)
Nov 12, 2015	8.946	8.946	8.024	8.674	166,589	-0.27(-2.97%)
Nov 11, 2015	9.523	9.523	8.847	8.939	73,170	-0.35(-3.72%)
Nov 10, 2015	9.563	9.570	9.258	9.285	99,981	-0.26(-2.71%)
Nov 09, 2015	9.623	9.623	9.365	9.543	132,961	+0.18(+1.91%)
Nov 06, 2015	8.946	9.371	8.946	9.364	89,350	+0.16(+1.73%)
Nov 05, 2015	9.258	9.299	9.012	9.205	51,904	-0.13(-1.42%)
Nov 04, 2015	9.311	9.402	9.152	9.338	111,568	-0.07(-0.71%)
Nov 03, 2015	9.377	9.583	9.358	9.404	51,115	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.