Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.450 3.450 3.240 3.310 89,102 -0.13(-3.78%)
Jun 29, 2022 3.390 3.440 3.290 3.440 95,716 +0.11(+3.30%)
Jun 28, 2022 3.520 3.520 3.125 3.330 134,780 -0.04(-1.19%)
Jun 27, 2022 3.560 3.560 3.300 3.370 188,248 +0.06(+1.81%)
Jun 24, 2022 3.250 3.400 3.250 3.310 69,282 +0.09(+2.80%)
Jun 23, 2022 3.280 3.350 3.100 3.220 94,675 -0.14(-4.17%)
Jun 22, 2022 3.400 3.470 3.210 3.360 138,967 -0.05(-1.47%)
Jun 21, 2022 3.500 3.620 3.410 3.410 212,657 -0.15(-4.21%)
Jun 17, 2022 3.540 3.870 3.400 3.560 128,514 +0.06(+1.71%)
Jun 16, 2022 3.970 3.980 3.370 3.500 178,274 -0.44(-11.17%)
Jun 15, 2022 3.770 4.030 3.750 3.940 114,272 +0.17(+4.51%)
Jun 14, 2022 3.550 4.118 3.500 3.770 157,507 +0.32(+9.28%)
Jun 13, 2022 3.700 3.700 3.440 3.450 129,252 -0.36(-9.45%)
Jun 10, 2022 3.800 3.999 3.720 3.810 97,202 -0.16(-4.03%)
Jun 09, 2022 4.250 4.250 3.940 3.970 111,309 -0.28(-6.59%)
Jun 08, 2022 4.490 4.490 4.170 4.250 98,421 -0.14(-3.19%)
Jun 07, 2022 4.200 4.480 4.200 4.390 152,959 +0.18(+4.28%)
Jun 06, 2022 4.450 4.450 4.170 4.210 115,922 -0.03(-0.71%)
Jun 03, 2022 4.250 4.350 4.200 4.240 132,127 +0.01(+0.24%)
Jun 02, 2022 4.230 4.250 4.060 4.230 122,769 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.