Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.150 2.190 2.130 2.150 125,911 -0.02(-0.92%)
Oct 30, 2019 2.140 2.185 2.140 2.170 51,829 +0.04(+1.88%)
Oct 29, 2019 2.130 2.170 2.130 2.130 49,514 -0.03(-1.39%)
Oct 28, 2019 2.150 2.230 2.150 2.160 72,915 +0.02(+0.93%)
Oct 25, 2019 2.160 2.250 2.130 2.140 167,000 -0.07(-3.17%)
Oct 24, 2019 2.240 2.250 2.180 2.210 83,018 -0.03(-1.34%)
Oct 23, 2019 2.190 2.260 2.178 2.240 98,410 +0.07(+3.23%)
Oct 22, 2019 2.180 2.240 2.100 2.170 122,201 +0.02(+0.93%)
Oct 21, 2019 2.100 2.260 2.100 2.150 152,522 +0.05(+2.38%)
Oct 18, 2019 2.200 2.200 2.000 2.100 222,000 -0.06(-2.78%)
Oct 17, 2019 2.320 2.500 2.140 2.160 436,819 -0.15(-6.49%)
Oct 16, 2019 2.060 2.400 2.020 2.310 475,917 +0.27(+13.24%)
Oct 15, 2019 2.000 2.110 1.860 2.040 324,908 +0.06(+3.03%)
Oct 14, 2019 1.880 2.020 1.880 1.980 152,048 +0.12(+6.45%)
Oct 11, 2019 1.740 1.930 1.740 1.860 277,400 +0.13(+7.51%)
Oct 10, 2019 1.720 1.820 1.710 1.730 77,797 +0.00(+0.00%)
Oct 09, 2019 1.650 1.770 1.650 1.730 39,834 +0.10(+6.13%)
Oct 08, 2019 1.660 1.737 1.626 1.630 34,445 -0.05(-2.98%)
Oct 07, 2019 1.630 1.850 1.610 1.680 101,789 +0.04(+2.44%)
Oct 04, 2019 1.740 1.870 1.610 1.640 279,800 -0.08(-4.65%)
Oct 03, 2019 1.740 1.790 1.640 1.720 68,534 -0.04(-2.27%)
Oct 02, 2019 1.800 1.850 1.650 1.760 187,923 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.