Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.070 2.140 2.070 2.111 142,300 +0.01(+0.50%)
Dec 30, 2019 2.090 2.120 2.060 2.100 117,134 -0.01(-0.47%)
Dec 27, 2019 2.020 2.130 2.020 2.110 195,900 +0.06(+2.93%)
Dec 26, 2019 2.000 2.060 2.000 2.050 94,018 +0.01(+0.49%)
Dec 24, 2019 2.020 2.040 2.000 2.040 42,300 +0.01(+0.49%)
Dec 23, 2019 2.030 2.050 2.020 2.030 96,345 -0.03(-1.46%)
Dec 20, 2019 2.020 2.070 2.020 2.060 64,700 +0.01(+0.49%)
Dec 19, 2019 2.000 2.060 2.000 2.050 91,199 +0.01(+0.49%)
Dec 18, 2019 2.060 2.060 2.020 2.040 41,591 -0.02(-0.97%)
Dec 17, 2019 2.040 2.070 2.020 2.060 79,891 +0.02(+0.98%)
Dec 16, 2019 2.020 2.070 1.970 2.040 154,576 -0.04(-1.92%)
Dec 13, 2019 1.950 2.080 1.910 2.080 122,600 +0.16(+8.33%)
Dec 12, 2019 1.990 2.075 1.910 1.920 105,000 -0.09(-4.48%)
Dec 11, 2019 2.040 2.060 1.990 2.010 74,571 -0.01(-0.52%)
Dec 10, 2019 2.050 2.050 2.010 2.021 51,005 -0.03(-1.44%)
Dec 09, 2019 2.120 2.120 2.050 2.050 38,434 -0.07(-3.30%)
Dec 06, 2019 1.990 2.120 1.990 2.120 72,600 +0.12(+6.00%)
Dec 05, 2019 2.020 2.080 1.990 2.000 77,754 -0.05(-2.44%)
Dec 04, 2019 2.040 2.080 2.020 2.050 113,884 +0.00(+0.00%)
Dec 03, 2019 2.100 2.120 2.010 2.050 91,610 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.