Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.510 +0.110 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.960	2.980	2.960	2.980	10,575	+0.01(+0.34%)
Jan 30, 2023	2.980	3.000	2.960	2.970	48,967	+0.01(+0.34%)
Jan 27, 2023	2.970	2.980	2.910	2.960	43,457	+0.04(+1.37%)
Jan 26, 2023	2.880	2.960	2.850	2.920	37,446	-0.01(-0.34%)
Jan 25, 2023	2.780	2.950	2.770	2.930	58,586	+0.09(+3.17%)
Jan 24, 2023	2.940	2.949	2.740	2.840	42,403	-0.06(-2.07%)
Jan 23, 2023	2.600	2.910	2.540	2.900	102,811	+0.24(+9.02%)
Jan 20, 2023	2.660	2.675	2.540	2.660	71,220	-0.05(-1.85%)
Jan 19, 2023	2.750	2.790	2.650	2.710	24,014	-0.06(-2.17%)
Jan 18, 2023	2.910	2.918	2.690	2.770	44,625	-0.10(-3.48%)
Jan 17, 2023	2.890	2.930	2.850	2.870	52,042	-0.06(-2.05%)
Jan 13, 2023	2.900	2.980	2.900	2.930	21,594	+0.00(+0.00%)
Jan 12, 2023	3.010	3.010	2.910	2.930	50,023	-0.04(-1.35%)
Jan 11, 2023	3.040	3.040	2.960	2.970	17,893	-0.01(-0.34%)
Jan 10, 2023	2.980	3.000	2.960	2.980	54,016	+0.01(+0.34%)
Jan 09, 2023	2.950	3.000	2.780	2.970	93,215	-0.03(-1.00%)
Jan 06, 2023	2.920	3.000	2.920	3.000	52,498	+0.02(+0.67%)
Jan 05, 2023	3.010	3.130	2.740	2.980	371,738	-0.02(-0.67%)
Jan 04, 2023	2.880	3.040	2.840	3.000	62,937	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.