Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.510 +0.110 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.850	2.850	2.700	2.800	54,499	+0.06(+2.19%)
Dec 28, 2023	2.740	2.840	2.740	2.740	25,697	-0.04(-1.44%)
Dec 27, 2023	2.800	2.850	2.750	2.780	39,824	-0.03(-1.07%)
Dec 26, 2023	2.800	2.841	2.794	2.810	32,691	-0.04(-1.40%)
Dec 22, 2023	2.830	2.850	2.760	2.850	36,927	+0.03(+1.06%)
Dec 21, 2023	2.750	2.890	2.720	2.820	39,633	+0.12(+4.44%)
Dec 20, 2023	2.700	2.750	2.670	2.700	24,873	+0.04(+1.50%)
Dec 19, 2023	2.700	2.820	2.650	2.660	40,390	-0.04(-1.48%)
Dec 18, 2023	2.730	2.810	2.672	2.700	49,468	+0.00(+0.00%)
Dec 15, 2023	2.740	2.740	2.680	2.700	21,600	-0.01(-0.37%)
Dec 14, 2023	2.680	2.780	2.680	2.710	32,151	-0.04(-1.45%)
Dec 13, 2023	2.790	2.790	2.750	2.750	17,087	+0.00(+0.00%)
Dec 12, 2023	2.800	2.800	2.670	2.750	30,261	-0.05(-1.79%)
Dec 11, 2023	2.850	2.850	2.720	2.800	28,042	-0.02(-0.71%)
Dec 08, 2023	2.590	2.850	2.590	2.820	64,247	+0.09(+3.12%)
Dec 07, 2023	2.620	2.760	2.600	2.735	35,157	+0.08(+3.20%)
Dec 06, 2023	2.700	2.799	2.611	2.650	14,450	+0.00(+0.00%)
Dec 05, 2023	2.700	2.826	2.650	2.650	15,871	-0.06(-2.21%)
Dec 04, 2023	2.560	2.750	2.560	2.710	22,694	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.