Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.510 +0.110 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.720	2.740	2.650	2.710	8,126	-0.04(-1.45%)
Sep 28, 2023	2.620	2.750	2.530	2.750	24,786	+0.12(+4.56%)
Sep 27, 2023	2.640	2.760	2.560	2.630	19,022	-0.02(-0.75%)
Sep 26, 2023	2.690	2.690	2.600	2.650	6,576	+0.00(+0.00%)
Sep 25, 2023	2.680	2.650	2.520	2.650	16,756	-0.01(-0.38%)
Sep 22, 2023	2.630	2.660	2.630	2.660	6,078	+0.03(+1.14%)
Sep 21, 2023	2.670	2.724	2.630	2.630	14,366	-0.04(-1.49%)
Sep 20, 2023	2.690	2.732	2.670	2.670	14,768	-0.05(-1.84%)
Sep 19, 2023	2.670	2.720	2.670	2.720	5,575	+0.02(+0.74%)
Sep 18, 2023	2.670	2.740	2.670	2.700	4,492	+0.00(+0.00%)
Sep 15, 2023	2.620	2.789	2.620	2.700	21,921	-0.09(-3.23%)
Sep 14, 2023	2.720	2.790	2.645	2.790	17,573	+0.12(+4.49%)
Sep 13, 2023	2.660	2.710	2.657	2.670	32,767	-0.01(-0.37%)
Sep 12, 2023	2.630	2.698	2.610	2.680	6,676	+0.05(+1.72%)
Sep 11, 2023	2.640	2.700	2.590	2.635	19,330	-0.03(-1.15%)
Sep 08, 2023	2.670	2.710	2.550	2.665	20,790	+0.06(+2.12%)
Sep 07, 2023	2.640	2.810	2.580	2.610	15,292	-0.02(-0.76%)
Sep 06, 2023	2.650	2.705	2.580	2.630	11,396	-0.04(-1.32%)
Sep 05, 2023	2.810	2.810	2.650	2.665	9,070	-0.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.