Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.152	9.152	9.152	0	-0.18(-1.90%)
Dec 28, 2017	9.262	9.388	9.160	9.329	458,659	+0.04(+0.45%)
Dec 27, 2017	9.556	9.708	9.228	9.287	318,760	-0.31(-3.25%)
Dec 26, 2017	9.573	9.750	9.186	9.599	457,237	-0.02(-0.18%)
Dec 22, 2017	9.750	9.750	9.228	9.615	701,687	-0.36(-3.63%)
Dec 21, 2017	9.919	10.02	9.826	9.978	184,778	+0.11(+1.11%)
Dec 20, 2017	9.902	9.969	9.793	9.868	174,243	-0.07(-0.68%)
Dec 19, 2017	10.16	10.24	9.851	9.936	307,638	-0.12(-1.17%)
Dec 18, 2017	10.13	10.29	9.919	10.05	555,537	+0.19(+1.88%)
Dec 15, 2017	9.927	10.02	9.902	9.868	350,695	-0.03(-0.34%)
Dec 14, 2017	9.599	10.00	9.573	9.902	543,571	+0.30(+3.16%)
Dec 13, 2017	9.523	9.691	9.438	9.599	360,768	+0.03(+0.26%)
Dec 12, 2017	9.582	9.700	8.983	9.573	824,785	-0.03(-0.35%)
Dec 11, 2017	9.885	10.04	9.582	9.607	460,095	-0.33(-3.31%)
Dec 08, 2017	10.36	10.54	9.931	9.936	224,847	-0.32(-3.12%)
Dec 07, 2017	10.75	10.79	9.736	10.26	815,382	-0.54(-5.00%)
Dec 06, 2017	11.28	11.40	10.80	10.80	318,577	-0.50(-4.40%)
Dec 05, 2017	11.38	11.71	10.96	11.29	493,781	-0.16(-1.40%)
Dec 04, 2017	11.17	11.53	11.17	11.45	153,774	+0.28(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.