Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.510 +0.110 (+3.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.730 8.730 8.730 0 -0.09(-0.99%)
Mar 28, 2018 8.887 8.896 8.765 8.818 79,247 -0.01(-0.10%)
Mar 27, 2018 8.783 9.053 8.643 8.826 105,251 +0.04(+0.50%)
Mar 26, 2018 8.879 8.914 8.643 8.783 141,135 +0.00(+0.00%)
Mar 23, 2018 8.748 8.949 8.730 8.783 132,066 +0.12(+1.41%)
Mar 22, 2018 8.695 8.835 8.643 8.660 91,083 -0.10(-1.10%)
Mar 21, 2018 8.599 8.861 8.599 8.757 126,217 +0.14(+1.62%)
Mar 20, 2018 8.730 8.895 8.556 8.617 128,033 -0.11(-1.30%)
Mar 19, 2018 8.861 8.957 8.730 8.730 145,082 -0.13(-1.48%)
Mar 16, 2018 8.966 9.158 8.861 8.861 382,407 -0.10(-1.17%)
Mar 15, 2018 9.114 9.132 8.730 8.966 145,791 -0.10(-1.15%)
Mar 14, 2018 9.237 9.267 9.071 9.071 86,567 -0.16(-1.70%)
Mar 13, 2018 9.123 9.307 9.106 9.228 120,505 +0.17(+1.83%)
Mar 12, 2018 8.949 9.123 8.861 9.062 166,497 +0.11(+1.27%)
Mar 09, 2018 9.202 9.272 8.949 8.949 165,597 -0.24(-2.57%)
Mar 08, 2018 9.141 9.237 9.088 9.184 114,948 +0.10(+1.06%)
Mar 07, 2018 9.088 9.088 38,262 -0.11(-1.23%)
Mar 06, 2018 9.219 9.385 9.088 9.202 70,850 +0.07(+0.76%)
Mar 05, 2018 9.123 9.376 9.123 9.132 100,649 +0.03(+0.29%)
Mar 02, 2018 9.149 9.228 9.027 9.106 77,622 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.