Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.72	39.18	37.67	38.95	399,729	+1.24(+3.28%)
Jan 30, 2007	37.30	37.78	36.63	37.72	364,332	+0.29(+0.78%)
Jan 29, 2007	35.61	37.42	35.48	37.42	444,336	+1.81(+5.09%)
Jan 26, 2007	36.00	36.06	35.23	35.61	272,242	-0.35(-0.99%)
Jan 25, 2007	35.86	36.59	35.65	35.96	301,596	-0.02(-0.06%)
Jan 24, 2007	35.10	36.23	34.86	35.99	737,011	+0.18(+0.50%)
Jan 23, 2007	36.57	36.74	35.13	35.80	575,852	-0.76(-2.09%)
Jan 22, 2007	37.49	37.87	36.49	36.57	257,277	-0.92(-2.47%)
Jan 19, 2007	36.73	37.79	36.24	37.49	325,482	+0.42(+1.14%)
Jan 18, 2007	37.39	38.31	36.94	37.07	384,621	-0.47(-1.26%)
Jan 17, 2007	37.88	38.58	37.19	37.54	573,118	-1.11(-2.88%)
Jan 16, 2007	37.67	39.27	37.18	38.65	532,253	+1.23(+3.29%)
Jan 12, 2007	37.31	38.11	37.31	37.42	549,232	+0.11(+0.30%)
Jan 11, 2007	36.94	37.58	36.69	37.31	594,702	+0.45(+1.23%)
Jan 10, 2007	36.21	37.49	35.88	36.86	586,500	+0.90(+2.49%)
Jan 09, 2007	35.30	37.38	35.23	35.96	810,971	+0.56(+1.57%)
Jan 08, 2007	33.73	36.00	33.29	35.41	755,573	+1.88(+5.62%)
Jan 05, 2007	33.75	34.19	33.08	33.53	200,008	-0.08(-0.25%)
Jan 04, 2007	33.18	33.85	32.87	33.61	280,587	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.