Indicators

Copa Holdings S.A. (NY: CPA )

106.80 -2.56 (-2.35%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.05	75.18	71.80	73.42	394,626	-2.61(-3.43%)
Jan 28, 2021	73.17	76.84	72.46	76.03	658,660	+2.58(+3.51%)
Jan 27, 2021	72.41	74.24	70.71	73.45	612,376	+0.01(+0.01%)
Jan 26, 2021	72.88	74.75	72.62	73.44	727,738	+1.19(+1.64%)
Jan 25, 2021	73.59	73.86	71.12	72.26	921,155	-2.03(-2.73%)
Jan 22, 2021	73.88	74.99	73.03	74.29	396,101	-0.68(-0.91%)
Jan 21, 2021	77.17	77.23	74.27	74.97	471,183	-2.14(-2.78%)
Jan 20, 2021	76.57	77.91	75.51	77.12	388,945	+1.11(+1.46%)
Jan 19, 2021	75.78	77.34	74.99	76.01	326,095	+0.62(+0.82%)
Jan 15, 2021	76.71	77.53	74.86	75.39	441,518	-2.57(-3.30%)
Jan 14, 2021	74.68	78.69	74.13	77.96	491,971	+3.97(+5.36%)
Jan 13, 2021	74.40	74.58	72.85	73.99	451,151	-0.22(-0.29%)
Jan 12, 2021	72.29	74.58	72.29	74.21	522,051	+1.78(+2.46%)
Jan 11, 2021	72.85	73.41	71.76	72.43	710,313	-1.49(-2.02%)
Jan 08, 2021	75.07	75.07	73.29	73.92	352,266	-0.21(-0.28%)
Jan 07, 2021	73.78	76.08	73.49	74.13	488,862	+0.09(+0.12%)
Jan 06, 2021	73.52	75.70	71.84	74.04	575,297	+1.44(+1.99%)
Jan 05, 2021	68.66	72.87	68.66	72.60	827,912	+3.49(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.