Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.92	26.33	25.37	26.14	686,722	+0.47(+1.82%)
Dec 28, 2007	26.47	26.58	25.15	25.67	394,958	-0.57(-2.17%)
Dec 27, 2007	26.51	26.51	25.86	26.24	297,368	-0.26(-1.00%)
Dec 26, 2007	26.57	26.63	26.17	26.51	183,681	-0.21(-0.78%)
Dec 24, 2007	26.63	27.09	26.34	26.72	110,237	+0.01(+0.03%)
Dec 21, 2007	26.76	26.93	25.60	26.71	569,585	-0.06(-0.21%)
Dec 20, 2007	26.61	26.79	26.20	26.77	1,028,502	+0.20(+0.76%)
Dec 19, 2007	26.91	26.93	26.31	26.56	725,384	-0.23(-0.86%)
Dec 18, 2007	26.45	26.86	26.19	26.79	650,072	+0.42(+1.58%)
Dec 17, 2007	26.38	26.93	25.72	26.38	555,644	-0.08(-0.29%)
Dec 14, 2007	26.09	27.03	25.72	26.45	752,692	+0.24(+0.90%)
Dec 13, 2007	24.66	26.86	24.54	26.22	1,112,151	+0.91(+3.60%)
Dec 12, 2007	26.85	27.07	25.15	25.31	1,211,322	-1.24(-4.67%)
Dec 11, 2007	26.95	27.07	26.37	26.54	621,902	-0.38(-1.42%)
Dec 10, 2007	26.96	27.21	26.42	26.93	313,035	-0.03(-0.13%)
Dec 07, 2007	26.57	27.14	26.44	26.96	681,855	+0.59(+2.24%)
Dec 06, 2007	26.56	27.31	26.13	26.37	805,296	+0.08(+0.29%)
Dec 05, 2007	26.72	26.94	26.04	26.29	933,212	+0.10(+0.40%)
Dec 04, 2007	25.84	26.67	25.73	26.19	979,492	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.