Indicators

Copa Holdings S.A. (NY: CPA )

101.72 +1.18 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.99	93.00	91.60	91.65	447,364	-0.71(-0.77%)
Feb 26, 2015	94.77	95.04	92.11	92.36	527,925	-2.28(-2.41%)
Feb 25, 2015	94.61	95.69	93.74	94.63	602,449	-0.28(-0.30%)
Feb 24, 2015	92.50	95.05	91.94	94.92	369,226	+2.12(+2.28%)
Feb 23, 2015	92.60	93.05	92.21	92.80	391,680	+0.42(+0.46%)
Feb 20, 2015	91.60	92.69	89.98	92.37	339,622	+0.35(+0.38%)
Feb 19, 2015	93.80	93.80	91.38	92.02	370,948	-1.16(-1.24%)
Feb 18, 2015	90.86	93.57	90.81	93.18	464,766	+2.30(+2.53%)
Feb 17, 2015	94.56	95.16	90.76	90.88	608,560	-4.31(-4.52%)
Feb 13, 2015	94.97	95.19	95.19	95.19	865,487	+0.22(+0.23%)
Feb 12, 2015	92.81	96.89	91.98	94.97	2,076,465	+5.68(+6.36%)
Feb 11, 2015	89.40	90.34	88.47	89.29	799,954	+0.55(+0.62%)
Feb 10, 2015	89.08	90.69	87.70	88.74	645,540	-0.26(-0.30%)
Feb 09, 2015	91.42	91.70	87.88	89.00	732,509	-2.80(-3.05%)
Feb 06, 2015	93.17	94.24	91.35	91.80	723,271	-1.13(-1.22%)
Feb 05, 2015	90.85	93.07	89.63	92.93	637,266	+1.87(+2.05%)
Feb 04, 2015	89.08	91.25	88.21	91.06	734,949	+2.57(+2.90%)
Feb 03, 2015	87.37	88.60	86.41	88.50	502,831	+1.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.