Indicators

Copa Holdings S.A. (NY: CPA )

109.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	107.98	109.62	107.47	109.41	307,605	+1.63(+1.51%)
Sep 28, 2017	108.44	108.81	106.33	107.78	595,507	-1.30(-1.19%)
Sep 27, 2017	110.94	110.94	107.84	109.08	537,953	-1.51(-1.37%)
Sep 26, 2017	112.50	113.22	109.07	110.59	436,529	-2.28(-2.02%)
Sep 25, 2017	115.52	115.86	112.47	112.88	259,003	-2.72(-2.36%)
Sep 22, 2017	114.30	115.78	113.79	115.60	180,487	+1.50(+1.32%)
Sep 21, 2017	113.62	114.22	111.96	114.10	122,227	+0.52(+0.46%)
Sep 20, 2017	114.04	114.84	113.05	113.58	118,850	-0.33(-0.29%)
Sep 19, 2017	114.50	114.60	112.96	113.92	189,867	-0.39(-0.34%)
Sep 18, 2017	117.95	117.95	113.92	114.30	244,588	-3.44(-2.92%)
Sep 15, 2017	116.95	117.84	116.44	117.74	269,882	+0.72(+0.62%)
Sep 14, 2017	116.38	117.22	115.79	117.02	177,905	+0.46(+0.39%)
Sep 13, 2017	116.62	117.39	116.12	116.56	213,370	-0.39(-0.33%)
Sep 12, 2017	116.15	117.56	116.01	116.95	197,899	+0.61(+0.52%)
Sep 11, 2017	115.27	116.81	115.08	116.34	262,421	+1.46(+1.27%)
Sep 08, 2017	115.41	115.41	114.12	114.88	277,422	-0.69(-0.59%)
Sep 07, 2017	114.07	117.53	113.58	115.57	421,421	+2.16(+1.91%)
Sep 06, 2017	113.06	114.22	111.31	113.41	277,024	+0.40(+0.36%)
Sep 05, 2017	111.64	113.54	111.22	113.00	401,251	+1.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.