Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.30	87.65	86.47	86.92	381,788	+0.65(+0.76%)
Sep 28, 2023	85.20	87.09	85.03	86.26	387,284	+0.98(+1.16%)
Sep 27, 2023	85.77	86.95	85.11	85.28	586,312	-0.50(-0.59%)
Sep 26, 2023	83.94	86.02	83.65	85.78	406,986	+1.29(+1.53%)
Sep 25, 2023	84.60	84.95	84.28	84.49	335,216	-0.84(-0.99%)
Sep 22, 2023	87.15	87.44	85.28	85.33	376,353	-1.74(-2.00%)
Sep 21, 2023	89.90	90.03	87.01	87.07	513,252	-3.42(-3.78%)
Sep 20, 2023	91.08	92.26	90.39	90.49	336,317	+0.11(+0.12%)
Sep 19, 2023	90.92	90.92	89.76	90.38	299,422	-1.01(-1.11%)
Sep 18, 2023	91.05	92.18	90.82	91.40	453,554	+0.86(+0.95%)
Sep 15, 2023	92.76	93.12	90.15	90.54	616,630	-2.51(-2.70%)
Sep 14, 2023	93.95	94.06	92.34	93.05	486,003	-0.05(-0.05%)
Sep 13, 2023	94.08	95.22	93.03	93.10	383,967	-1.80(-1.89%)
Sep 12, 2023	95.71	97.50	94.80	94.89	380,405	-0.66(-0.69%)
Sep 11, 2023	96.57	97.16	95.29	95.55	384,635	-0.76(-0.79%)
Sep 08, 2023	95.97	96.59	94.52	96.31	1,380,227	+0.35(+0.36%)
Sep 07, 2023	96.14	97.54	95.83	95.97	339,070	-0.65(-0.67%)
Sep 06, 2023	97.32	99.66	96.52	96.61	338,260	-1.58(-1.61%)
Sep 05, 2023	98.16	99.19	96.56	98.20	584,919	-0.38(-0.38%)
Sep 01, 2023	98.52	99.89	97.17	98.57	641,096	+0.31(+0.31%)
Aug 31, 2023	101.45	101.68	98.09	98.27	557,829	-2.85(-2.82%)
Aug 30, 2023	98.69	101.45	98.43	101.12	466,217	+1.74(+1.75%)
Aug 29, 2023	96.71	100.43	96.71	99.38	381,404	+2.74(+2.84%)
Aug 28, 2023	95.84	97.45	95.84	96.63	414,692	+1.10(+1.15%)
Aug 25, 2023	95.01	95.91	93.81	95.53	449,075	+0.73(+0.77%)
Aug 24, 2023	95.27	97.06	94.75	94.80	453,115	-0.83(-0.87%)
Aug 23, 2023	94.30	96.47	93.99	95.63	378,527	+1.02(+1.08%)
Aug 22, 2023	94.46	95.47	93.86	94.60	742,442	+0.29(+0.31%)
Aug 21, 2023	92.45	94.41	92.40	94.31	504,623	+1.90(+2.06%)
Aug 18, 2023	90.75	92.91	90.75	92.41	525,604	+0.77(+0.84%)
Aug 17, 2023	91.67	92.40	90.97	91.64	3,119,658	-0.15(-0.17%)
Aug 16, 2023	92.51	94.25	91.60	91.79	1,016,792	-0.77(-0.83%)
Aug 15, 2023	94.45	95.24	92.04	92.56	726,077	-2.23(-2.35%)
Aug 14, 2023	93.83	96.78	93.59	94.80	825,994	+0.41(+0.43%)
Aug 11, 2023	96.53	97.93	94.39	94.39	686,983	-1.93(-2.01%)
Aug 10, 2023	102.56	105.50	95.43	96.32	1,655,671	-5.54(-5.44%)
Aug 09, 2023	106.16	106.38	101.74	101.86	691,839	-3.42(-3.25%)
Aug 08, 2023	104.85	105.94	104.16	105.28	647,034	-0.39(-0.37%)
Aug 07, 2023	106.60	107.89	104.81	105.67	657,943	-0.55(-0.52%)
Aug 04, 2023	107.74	108.89	106.06	106.22	437,940	-1.14(-1.06%)
Aug 03, 2023	109.11	110.66	107.20	107.36	523,773	-2.58(-2.35%)
Aug 02, 2023	109.33	111.08	108.19	109.94	456,409	-0.46(-0.42%)
Aug 01, 2023	113.07	114.23	110.38	110.40	694,713	-3.63(-3.19%)
Jul 31, 2023	115.47	117.11	113.42	114.03	777,280	-0.87(-0.76%)
Jul 28, 2023	115.27	115.84	114.22	114.90	526,539	+0.50(+0.44%)
Jul 27, 2023	114.93	116.04	114.10	114.40	786,202	-0.98(-0.85%)
Jul 26, 2023	114.64	116.08	114.03	115.38	416,932	+0.73(+0.64%)
Jul 25, 2023	114.21	115.15	112.72	114.64	645,836	-0.13(-0.11%)
Jul 24, 2023	113.18	115.32	113.18	114.77	672,006	+0.61(+0.53%)
Jul 21, 2023	116.37	116.37	113.24	114.16	426,396	-1.53(-1.32%)
Jul 20, 2023	114.83	116.74	114.32	115.69	4,428,764	-0.23(-0.20%)
Jul 19, 2023	113.37	115.95	112.60	115.92	627,369	+2.18(+1.92%)
Jul 18, 2023	111.40	113.97	110.84	113.73	528,706	+1.93(+1.73%)
Jul 17, 2023	108.42	111.90	107.34	111.80	1,891,454	+2.62(+2.40%)
Jul 14, 2023	112.86	112.86	108.91	109.18	2,999,268	-1.43(-1.29%)
Jul 13, 2023	106.28	110.62	105.23	110.61	771,848	+6.64(+6.38%)
Jul 12, 2023	107.49	107.59	103.97	103.98	491,250	-2.65(-2.48%)
Jul 11, 2023	107.94	108.22	106.03	106.62	319,340	-0.53(-0.50%)
Jul 10, 2023	105.73	107.66	105.73	107.16	288,602	+0.70(+0.66%)
Jul 07, 2023	105.32	107.29	105.32	106.45	380,152	+1.04(+0.99%)
Jul 06, 2023	108.37	108.99	105.41	105.41	764,765	-3.84(-3.51%)
Jul 05, 2023	107.42	109.42	106.91	109.24	432,859	+1.55(+1.44%)
Jul 03, 2023	109.74	110.11	107.69	107.70	285,537	+0.85(+0.80%)
Jun 30, 2023	105.67	107.86	104.99	106.85	364,641	+1.78(+1.69%)
Jun 29, 2023	103.98	105.98	103.80	105.07	354,484	+1.72(+1.66%)
Jun 28, 2023	104.60	105.14	103.06	103.35	425,035	-1.81(-1.72%)
Jun 27, 2023	103.94	106.18	103.58	105.16	410,608	+2.12(+2.05%)
Jun 26, 2023	107.00	108.27	102.65	103.04	476,268	-3.67(-3.44%)
Jun 23, 2023	106.15	107.22	105.34	106.71	2,350,310	-0.01(-0.01%)
Jun 22, 2023	105.83	106.82	105.06	106.72	506,697	+0.08(+0.07%)
Jun 21, 2023	105.70	107.32	105.13	106.64	447,630	+1.33(+1.27%)
Jun 20, 2023	106.82	107.27	104.22	105.31	652,332	-2.24(-2.08%)
Jun 16, 2023	108.61	109.08	107.08	107.55	411,762	-1.24(-1.14%)
Jun 15, 2023	108.88	110.12	108.34	108.79	286,759	-0.73(-0.66%)
Jun 14, 2023	107.92	110.61	107.84	109.51	694,820	+2.30(+2.15%)
Jun 13, 2023	106.88	107.88	106.88	107.21	289,354	-0.18(-0.17%)
Jun 12, 2023	108.53	109.18	106.42	107.40	646,587	-0.69(-0.63%)
Jun 09, 2023	107.44	109.05	107.44	108.08	591,082	+0.64(+0.59%)
Jun 08, 2023	109.03	109.99	107.25	107.44	332,143	-0.72(-0.67%)
Jun 07, 2023	107.21	109.08	107.21	108.17	564,636	+1.32(+1.24%)
Jun 06, 2023	103.90	107.28	103.57	106.85	585,399	+2.78(+2.67%)
Jun 05, 2023	103.87	104.36	102.84	104.06	482,624	+0.16(+0.15%)
Jun 02, 2023	103.95	105.19	103.30	103.91	272,039	+1.08(+1.05%)
Jun 01, 2023	101.57	103.05	101.11	102.83	291,559	+1.31(+1.29%)
May 31, 2023	102.42	102.68	100.84	101.51	333,722	-1.13(-1.10%)
May 30, 2023	104.62	105.44	102.19	102.64	302,109	-0.91(-0.88%)
May 26, 2023	102.60	104.23	101.95	103.55	366,101	+1.04(+1.01%)
May 25, 2023	99.04	103.29	99.04	102.52	400,005	+3.77(+3.82%)
May 24, 2023	99.66	100.19	98.07	98.75	445,932	-1.12(-1.12%)
May 23, 2023	99.23	101.58	99.11	99.87	792,112	+0.42(+0.42%)
May 22, 2023	101.72	101.99	99.32	99.45	318,562	-1.59(-1.58%)
May 19, 2023	102.46	102.50	100.33	101.04	340,644	-1.03(-1.01%)
May 18, 2023	100.89	103.07	100.89	102.07	568,050	+1.30(+1.29%)
May 17, 2023	102.25	102.25	100.72	100.77	603,095	+0.76(+0.76%)
May 16, 2023	101.23	101.83	99.90	100.01	394,864	-1.22(-1.20%)
May 15, 2023	101.39	101.39	99.51	101.23	412,410	+0.82(+0.82%)
May 12, 2023	103.52	103.52	98.68	100.41	606,253	-0.99(-0.97%)
May 11, 2023	96.13	102.78	95.12	101.39	1,584,769	+9.68(+10.56%)
May 10, 2023	91.38	92.30	90.11	91.71	426,365	+0.80(+0.88%)
May 09, 2023	89.90	92.28	89.89	90.91	463,225	+0.88(+0.98%)
May 08, 2023	89.11	90.48	89.04	90.03	442,323	+1.26(+1.42%)
May 05, 2023	86.97	88.92	86.81	88.77	417,298	+2.92(+3.41%)
May 04, 2023	88.99	89.04	85.44	85.85	514,742	-3.49(-3.91%)
May 03, 2023	87.01	90.55	86.53	89.34	521,881	+3.22(+3.74%)
May 02, 2023	87.01	87.39	85.19	86.12	341,239	-1.68(-1.91%)
May 01, 2023	86.22	88.18	85.65	87.80	278,205	+1.19(+1.37%)
Apr 28, 2023	83.89	86.81	83.73	86.61	329,808	+2.19(+2.59%)
Apr 27, 2023	82.69	84.44	82.56	84.42	235,929	+1.95(+2.36%)
Apr 26, 2023	84.34	84.34	82.42	82.47	230,977	-1.79(-2.13%)
Apr 25, 2023	84.33	84.84	83.54	84.27	230,908	-0.73(-0.86%)
Apr 24, 2023	85.13	85.48	84.41	85.00	221,866	+0.17(+0.20%)
Apr 21, 2023	86.02	86.38	84.56	84.82	184,164	-1.18(-1.37%)
Apr 20, 2023	87.26	87.33	85.50	86.00	275,320	-1.76(-2.01%)
Apr 19, 2023	87.56	88.25	86.52	87.77	287,195	-0.23(-0.26%)
Apr 18, 2023	88.38	89.22	87.54	88.00	288,502	+0.11(+0.12%)
Apr 17, 2023	88.32	89.47	87.47	87.89	226,207	+0.16(+0.19%)
Apr 14, 2023	85.51	88.43	85.51	87.73	570,009	+2.84(+3.34%)
Apr 13, 2023	84.38	85.94	82.82	84.89	322,561	+2.02(+2.44%)
Apr 12, 2023	84.13	84.35	82.14	82.87	375,647	-1.14(-1.36%)
Apr 11, 2023	83.52	84.63	82.97	84.01	280,543	+0.69(+0.83%)
Apr 10, 2023	84.19	84.61	82.97	83.32	421,597	-1.01(-1.19%)
Apr 06, 2023	84.49	84.71	83.55	84.33	325,478	+0.15(+0.18%)
Apr 05, 2023	84.92	84.92	82.68	84.17	345,014	-0.37(-0.44%)
Apr 04, 2023	85.41	85.73	84.10	84.55	206,206	-0.32(-0.37%)
Apr 03, 2023	87.06	87.49	84.70	84.86	298,428	-2.88(-3.28%)
Mar 31, 2023	88.42	88.92	86.45	87.74	374,583	-0.08(-0.09%)
Mar 30, 2023	87.23	88.24	86.37	87.82	334,514	+1.71(+1.99%)
Mar 29, 2023	86.53	86.68	84.77	86.11	285,331	+0.09(+0.11%)
Mar 28, 2023	84.27	86.26	84.27	86.01	220,534	+1.73(+2.05%)
Mar 27, 2023	84.34	85.02	83.38	84.28	387,014	+1.15(+1.38%)
Mar 24, 2023	82.13	83.77	81.00	83.13	562,218	-0.59(-0.70%)
Mar 23, 2023	84.17	85.83	82.97	83.72	600,444	-0.09(-0.10%)
Mar 22, 2023	85.01	85.74	83.58	83.81	530,952	-1.18(-1.39%)
Mar 21, 2023	84.10	85.44	84.07	84.99	215,478	+2.38(+2.88%)
Mar 20, 2023	82.69	83.66	81.82	82.61	413,578	+1.01(+1.23%)
Mar 17, 2023	83.04	83.10	81.58	81.60	324,458	-2.16(-2.57%)
Mar 16, 2023	80.29	84.01	80.29	83.76	323,526	+2.71(+3.34%)
Mar 15, 2023	84.21	84.99	79.12	81.05	841,165	-5.47(-6.32%)
Mar 14, 2023	86.21	87.97	84.88	86.52	595,525	+1.26(+1.48%)
Mar 13, 2023	86.67	87.29	85.25	85.26	347,148	-3.36(-3.80%)
Mar 10, 2023	89.73	89.98	87.33	88.62	487,956	-0.82(-0.91%)
Mar 09, 2023	92.01	93.22	89.38	89.44	345,298	-2.57(-2.80%)
Mar 08, 2023	91.28	92.16	90.78	92.02	264,964	+1.26(+1.39%)
Mar 07, 2023	90.45	92.39	90.09	90.75	598,308	+0.70(+0.78%)
Mar 06, 2023	90.51	91.75	89.99	90.05	431,179	-0.12(-0.14%)
Mar 03, 2023	90.25	91.02	89.37	90.17	374,040	+0.68(+0.76%)
Mar 02, 2023	88.01	89.83	87.48	89.49	931,121	+0.66(+0.74%)
Mar 01, 2023	87.81	89.20	87.77	88.83	603,575	+1.09(+1.25%)
Feb 28, 2023	86.34	88.80	85.93	87.74	317,044	+1.23(+1.42%)
Feb 27, 2023	87.13	87.66	86.01	86.52	360,941	+0.16(+0.19%)
Feb 24, 2023	84.97	86.43	84.93	86.35	286,663	+0.62(+0.72%)
Feb 23, 2023	86.51	86.94	84.50	85.74	491,646	-0.04(-0.04%)
Feb 22, 2023	86.65	87.65	85.57	85.77	357,867	-1.41(-1.61%)
Feb 21, 2023	87.65	88.31	85.79	87.18	360,582	-1.27(-1.44%)
Feb 17, 2023	89.68	89.83	87.85	88.45	490,648	+0.19(+0.22%)
Feb 16, 2023	92.15	92.15	87.11	88.26	655,593	-2.95(-3.23%)
Feb 15, 2023	89.75	91.44	89.38	91.21	448,981	+0.53(+0.59%)
Feb 14, 2023	87.30	91.62	86.49	90.68	675,799	+2.86(+3.26%)
Feb 13, 2023	87.17	89.11	86.33	87.82	378,352	+0.78(+0.90%)
Feb 10, 2023	86.20	87.31	84.67	87.04	393,346	+0.20(+0.23%)
Feb 09, 2023	88.89	89.21	86.69	86.84	277,151	-1.83(-2.07%)
Feb 08, 2023	88.58	89.01	87.31	88.67	382,287	+0.34(+0.39%)
Feb 07, 2023	87.33	88.96	86.38	88.33	344,353	+0.77(+0.88%)
Feb 06, 2023	84.56	87.56	83.90	87.56	555,045	+3.12(+3.69%)
Feb 03, 2023	87.08	87.42	83.34	84.44	956,252	-3.84(-4.35%)
Feb 02, 2023	87.03	89.70	86.78	88.28	847,283	+1.17(+1.34%)
Feb 01, 2023	86.99	88.17	85.84	87.11	528,474	-0.37(-0.42%)
Jan 31, 2023	85.63	87.50	83.54	87.48	316,772	+1.52(+1.77%)
Jan 30, 2023	85.51	86.93	85.19	85.96	317,582	-0.01(-0.01%)
Jan 27, 2023	87.02	87.24	85.93	85.97	319,846	-1.74(-1.98%)
Jan 26, 2023	87.61	88.15	86.25	87.71	246,086	+0.44(+0.50%)
Jan 25, 2023	84.02	87.29	83.52	87.28	296,893	+2.70(+3.19%)
Jan 24, 2023	87.87	87.88	84.41	84.58	553,357	-3.31(-3.76%)
Jan 23, 2023	87.31	87.97	86.56	87.88	316,647	+0.57(+0.65%)
Jan 20, 2023	87.66	88.20	86.91	87.31	415,975	+0.02(+0.02%)
Jan 19, 2023	86.68	87.38	85.57	87.29	316,837	+0.27(+0.31%)
Jan 18, 2023	87.86	88.71	86.46	87.03	517,573	-0.13(-0.15%)
Jan 17, 2023	88.90	89.45	86.33	87.16	829,554	-1.68(-1.89%)
Jan 13, 2023	85.13	90.05	84.60	88.84	884,581	+5.32(+6.37%)
Jan 12, 2023	81.96	84.06	80.75	83.52	861,543	+2.29(+2.82%)
Jan 11, 2023	81.80	82.90	80.76	81.23	561,482	-1.02(-1.24%)
Jan 10, 2023	81.26	82.52	81.26	82.25	429,068	+1.05(+1.30%)
Jan 09, 2023	81.76	82.43	80.99	81.19	505,400	+0.34(+0.42%)
Jan 06, 2023	79.86	81.19	79.52	80.85	469,901	+0.90(+1.13%)
Jan 05, 2023	79.81	80.83	79.25	79.95	294,272	-0.64(-0.79%)
Jan 04, 2023	78.09	80.70	77.61	80.59	285,281	+2.52(+3.22%)
Jan 03, 2023	79.51	80.12	77.72	78.07	256,152	-0.95(-1.20%)
Dec 30, 2022	78.35	79.46	78.35	79.02	193,592	-0.14(-0.18%)
Dec 29, 2022	77.50	79.42	77.28	79.16	197,069	+1.76(+2.27%)
Dec 28, 2022	78.70	79.19	77.00	77.40	240,102	-1.71(-2.16%)
Dec 27, 2022	79.32	80.37	78.88	79.11	184,163	-1.25(-1.56%)
Dec 23, 2022	79.96	80.51	78.80	80.37	234,551	+0.55(+0.69%)
Dec 22, 2022	79.51	79.85	78.50	79.82	147,899	+0.04(+0.05%)
Dec 21, 2022	80.75	81.49	79.56	79.78	373,394	-0.25(-0.31%)
Dec 20, 2022	78.63	80.23	78.63	80.03	288,423	+1.65(+2.11%)
Dec 19, 2022	77.57	78.72	77.21	78.37	207,499	+0.74(+0.95%)
Dec 16, 2022	78.39	79.26	76.96	77.63	265,435	-1.24(-1.58%)
Dec 15, 2022	79.48	79.48	77.00	78.88	320,465	+0.63(+0.80%)
Dec 14, 2022	78.63	78.79	77.00	78.25	410,996	+0.17(+0.22%)
Dec 13, 2022	83.40	83.40	76.82	78.08	437,694	-0.98(-1.24%)
Dec 12, 2022	77.19	79.33	77.03	79.06	281,517	+1.41(+1.81%)
Dec 09, 2022	78.30	79.11	77.55	77.65	621,193	-0.65(-0.83%)
Dec 08, 2022	79.62	79.70	76.66	78.30	312,243	-0.51(-0.65%)
Dec 07, 2022	81.74	81.74	78.81	78.81	272,233	-3.20(-3.90%)
Dec 06, 2022	80.85	82.03	80.33	82.01	475,557	+1.27(+1.58%)
Dec 05, 2022	83.89	84.23	79.74	80.74	495,997	-3.58(-4.25%)
Dec 02, 2022	82.13	84.72	82.12	84.32	453,677	+1.10(+1.32%)
Dec 01, 2022	83.07	83.94	82.49	83.22	217,073	-0.04(-0.05%)
Nov 30, 2022	81.91	83.40	81.10	83.26	574,156	+1.41(+1.72%)
Nov 29, 2022	80.82	82.40	80.71	81.85	302,330	+1.14(+1.41%)
Nov 28, 2022	81.17	82.07	80.30	80.71	282,888	-1.36(-1.66%)
Nov 25, 2022	81.97	83.13	81.77	82.07	113,053	-0.07(-0.08%)
Nov 23, 2022	80.74	82.73	80.66	82.14	294,595	+2.18(+2.72%)
Nov 22, 2022	78.73	80.49	78.10	79.96	530,511	+0.99(+1.25%)
Nov 21, 2022	77.06	79.05	76.65	78.97	520,641	+1.91(+2.48%)
Nov 18, 2022	75.00	77.28	74.46	77.06	448,064	+3.07(+4.15%)
Nov 17, 2022	73.39	75.66	73.15	73.99	725,937	+2.86(+4.02%)
Nov 16, 2022	70.05	71.63	70.03	71.13	321,472	+0.33(+0.47%)
Nov 15, 2022	72.39	73.73	70.38	70.80	338,533	-0.55(-0.77%)
Nov 14, 2022	71.53	72.71	71.09	71.35	268,605	-0.54(-0.75%)
Nov 11, 2022	73.16	73.35	70.87	71.89	610,787	-0.24(-0.33%)
Nov 10, 2022	74.16	74.19	71.99	72.13	312,651	+0.22(+0.30%)
Nov 09, 2022	72.19	72.99	71.26	71.91	210,730	-0.80(-1.10%)
Nov 08, 2022	72.54	73.30	72.06	72.71	188,776	+0.21(+0.29%)
Nov 07, 2022	73.62	73.63	71.61	72.50	172,584	-0.45(-0.61%)
Nov 04, 2022	72.54	73.02	71.49	72.95	249,812	+1.88(+2.65%)
Nov 03, 2022	69.13	71.42	68.62	71.07	181,765	+0.96(+1.37%)
Nov 02, 2022	72.15	72.20	69.79	70.11	161,549	-2.31(-3.19%)
Nov 01, 2022	72.29	73.31	71.93	72.42	242,660	+0.94(+1.32%)
Oct 31, 2022	71.23	72.48	70.57	71.48	253,899	-0.06(-0.08%)
Oct 28, 2022	71.03	72.57	70.68	71.53	407,732	+0.64(+0.90%)
Oct 27, 2022	71.46	72.54	70.73	70.90	348,151	+1.60(+2.30%)
Oct 26, 2022	71.19	71.39	68.89	69.30	272,035	-1.83(-2.58%)
Oct 25, 2022	70.55	71.32	69.78	71.13	163,406	+0.41(+0.58%)
Oct 24, 2022	71.73	72.10	70.03	70.72	284,708	-0.68(-0.96%)
Oct 21, 2022	70.45	71.49	70.24	71.41	193,130	+1.18(+1.68%)
Oct 20, 2022	70.50	71.00	69.90	70.23	149,578	+0.02(+0.03%)
Oct 19, 2022	70.78	71.07	69.50	70.21	255,812	-0.29(-0.42%)
Oct 18, 2022	70.53	71.19	69.30	70.51	284,827	+1.37(+1.98%)
Oct 17, 2022	69.78	70.11	68.75	69.14	141,576	+1.05(+1.53%)
Oct 14, 2022	70.50	70.50	67.97	68.09	108,163	-1.26(-1.82%)
Oct 13, 2022	66.97	69.97	66.19	69.36	271,635	+1.44(+2.13%)
Oct 12, 2022	66.86	68.28	66.81	67.91	195,642	+0.67(+0.99%)
Oct 11, 2022	68.60	68.60	66.43	67.25	269,690	-0.87(-1.28%)
Oct 10, 2022	68.98	69.10	67.22	68.12	178,529	-0.32(-0.47%)
Oct 07, 2022	68.84	68.91	67.73	68.44	118,584	-0.94(-1.36%)
Oct 06, 2022	69.33	69.72	68.53	69.39	160,756	+0.21(+0.30%)
Oct 05, 2022	67.64	69.59	67.59	69.18	254,138	-0.06(-0.08%)
Oct 04, 2022	67.02	69.36	66.75	69.23	323,986	+4.03(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copa Holdings S.A. (NY: CPA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Copa Holdings S.A. (NY: CPA )

Historical Prices

Sections

Services

Poteau Daily News