Indicators

Copa Holdings S.A. (NY: CPA )

109.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.89	26.30	25.35	26.11	687,512	+0.47(+1.82%)
Dec 28, 2007	26.44	26.55	25.12	25.64	395,413	-0.57(-2.17%)
Dec 27, 2007	26.48	26.48	25.83	26.21	297,711	-0.26(-1.00%)
Dec 26, 2007	26.54	26.60	26.14	26.48	183,893	-0.21(-0.78%)
Dec 24, 2007	26.60	27.06	26.31	26.69	110,364	+0.01(+0.03%)
Dec 21, 2007	26.73	26.90	25.57	26.68	570,241	-0.06(-0.21%)
Dec 20, 2007	26.58	26.76	26.17	26.74	1,029,685	+0.20(+0.76%)
Dec 19, 2007	26.87	26.90	26.28	26.53	726,219	-0.23(-0.86%)
Dec 18, 2007	26.42	26.83	26.16	26.76	650,820	+0.42(+1.58%)
Dec 17, 2007	26.35	26.90	25.69	26.35	556,283	-0.08(-0.29%)
Dec 14, 2007	26.06	27.00	25.69	26.42	753,558	+0.24(+0.90%)
Dec 13, 2007	24.64	26.83	24.51	26.19	1,113,430	+0.91(+3.60%)
Dec 12, 2007	26.82	27.04	25.12	25.28	1,212,715	-1.24(-4.67%)
Dec 11, 2007	26.92	27.03	26.34	26.51	622,617	-0.38(-1.42%)
Dec 10, 2007	26.93	27.18	26.39	26.90	313,395	-0.03(-0.13%)
Dec 07, 2007	26.54	27.10	26.41	26.93	682,640	+0.59(+2.24%)
Dec 06, 2007	26.53	27.28	26.10	26.34	806,222	+0.08(+0.29%)
Dec 05, 2007	26.69	26.91	26.01	26.26	934,285	+0.10(+0.40%)
Dec 04, 2007	25.81	26.64	25.70	26.16	980,618	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.