Indicators

Copa Holdings S.A. (NY: CPA )

109.55 -0.29 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		118.44	118.44	118.44	0	-2.13(-1.77%)
Dec 28, 2017	120.46	120.82	119.51	120.57	148,389	+0.64(+0.53%)
Dec 27, 2017	120.42	120.48	119.56	119.93	238,366	-0.62(-0.51%)
Dec 26, 2017	119.37	121.37	119.08	120.55	175,646	+1.10(+0.92%)
Dec 22, 2017	120.72	120.75	118.82	119.45	130,602	-0.92(-0.76%)
Dec 21, 2017	122.56	122.56	120.32	120.36	165,207	-1.72(-1.41%)
Dec 20, 2017	121.92	122.46	120.88	122.09	305,824	+0.70(+0.58%)
Dec 19, 2017	119.77	121.82	119.53	121.39	336,990	+1.85(+1.54%)
Dec 18, 2017	118.43	120.28	117.73	119.54	387,319	+1.62(+1.37%)
Dec 15, 2017	118.21	118.64	115.86	117.93	347,398	+0.19(+0.16%)
Dec 14, 2017	118.90	118.90	117.10	117.74	476,714	-0.43(-0.37%)
Dec 13, 2017	119.09	119.30	118.05	118.17	292,812	-0.57(-0.48%)
Dec 12, 2017	119.41	120.07	118.24	118.74	255,773	-0.61(-0.51%)
Dec 11, 2017	118.81	119.61	118.33	119.35	197,581	+0.56(+0.47%)
Dec 08, 2017	119.11	120.16	118.62	118.79	124,359	-0.15(-0.13%)
Dec 07, 2017	117.70	119.25	117.36	118.94	306,012	+0.39(+0.33%)
Dec 06, 2017	119.98	120.06	118.00	118.55	209,102	-1.02(-0.85%)
Dec 05, 2017	119.56	120.21	117.78	119.57	240,864	+0.53(+0.45%)
Dec 04, 2017	119.59	120.37	118.39	119.04	373,098	+1.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.