Indicators

Copa Holdings S.A. (NY: CPA )

103.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.78	91.28	89.33	90.72	453,022	+0.99(+1.11%)
Jun 27, 2019	88.11	89.86	87.79	89.72	473,665	+2.19(+2.51%)
Jun 26, 2019	87.91	88.35	86.64	87.53	190,918	+0.04(+0.04%)
Jun 25, 2019	88.89	89.28	87.26	87.49	333,776	-1.44(-1.62%)
Jun 24, 2019	90.19	90.19	88.60	88.93	195,853	-1.26(-1.39%)
Jun 21, 2019	91.81	92.54	90.13	90.19	270,716	-1.84(-2.00%)
Jun 20, 2019	91.12	92.95	90.93	92.03	290,199	+1.38(+1.52%)
Jun 19, 2019	89.26	90.82	89.22	90.65	290,137	+1.43(+1.60%)
Jun 18, 2019	89.29	90.77	88.05	89.22	340,660	+0.01(+0.01%)
Jun 17, 2019	89.72	90.14	88.60	89.21	155,588	-0.28(-0.31%)
Jun 14, 2019	89.12	90.15	88.09	89.49	262,865	+0.06(+0.06%)
Jun 13, 2019	88.35	90.20	88.35	89.43	452,055	+1.31(+1.49%)
Jun 12, 2019	87.42	89.33	86.85	88.12	380,030	+0.79(+0.90%)
Jun 11, 2019	88.33	88.65	87.01	87.33	358,151	-0.25(-0.29%)
Jun 10, 2019	87.40	87.93	87.12	87.58	205,478	+1.11(+1.28%)
Jun 07, 2019	85.81	87.04	85.16	86.48	170,475	+1.08(+1.26%)
Jun 06, 2019	85.85	86.10	84.11	85.40	161,157	-0.23(-0.27%)
Jun 05, 2019	86.75	86.93	85.14	85.63	286,348	-0.37(-0.43%)
Jun 04, 2019	84.17	86.47	84.17	86.00	302,364	+2.40(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.