Indicators

Copa Holdings S.A. (NY: CPA )

103.50 +0.50 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	105.07	105.46	104.30	104.60	162,035	-0.85(-0.80%)
Dec 28, 2023	104.19	105.45	104.15	105.45	184,385	+0.58(+0.55%)
Dec 27, 2023	104.89	105.07	104.08	104.87	162,260	-0.18(-0.17%)
Dec 26, 2023	104.21	105.57	104.11	105.04	166,648	+0.78(+0.75%)
Dec 22, 2023	104.30	104.79	103.34	104.27	133,922	+0.08(+0.08%)
Dec 21, 2023	102.88	104.20	102.05	104.19	209,992	+3.04(+3.01%)
Dec 20, 2023	102.53	103.75	100.75	101.15	289,070	-1.77(-1.72%)
Dec 19, 2023	102.77	104.30	102.06	102.92	467,051	+0.58(+0.57%)
Dec 18, 2023	99.38	102.36	98.40	102.34	403,993	+2.57(+2.57%)
Dec 15, 2023	101.34	101.64	99.74	99.77	278,528	-1.60(-1.58%)
Dec 14, 2023	100.17	102.29	100.14	101.37	283,395	+2.02(+2.03%)
Dec 13, 2023	96.98	99.74	96.30	99.36	284,752	+2.46(+2.54%)
Dec 12, 2023	96.41	97.68	95.98	96.90	191,566	+0.15(+0.15%)
Dec 11, 2023	96.11	97.11	95.63	96.75	180,190	+0.80(+0.83%)
Dec 08, 2023	96.18	97.00	95.29	95.95	205,785	-1.07(-1.11%)
Dec 07, 2023	95.83	98.09	95.40	97.03	288,069	+1.59(+1.67%)
Dec 06, 2023	94.05	96.19	94.05	95.43	368,980	+2.34(+2.52%)
Dec 05, 2023	92.74	93.12	91.69	93.09	308,887	-0.03(-0.03%)
Dec 04, 2023	92.27	93.17	91.72	93.12	314,937	+0.52(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.