Indicators

Copa Holdings S.A. (NY: CPA )

103.50 +0.50 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.89	86.81	83.73	86.61	329,808	+2.19(+2.59%)
Apr 27, 2023	82.69	84.44	82.56	84.42	235,929	+1.95(+2.36%)
Apr 26, 2023	84.34	84.34	82.42	82.47	230,977	-1.79(-2.13%)
Apr 25, 2023	84.33	84.84	83.54	84.27	230,908	-0.73(-0.86%)
Apr 24, 2023	85.13	85.48	84.41	85.00	221,866	+0.17(+0.20%)
Apr 21, 2023	86.02	86.38	84.56	84.82	184,164	-1.18(-1.37%)
Apr 20, 2023	87.26	87.33	85.50	86.00	275,320	-1.76(-2.01%)
Apr 19, 2023	87.56	88.25	86.52	87.77	287,195	-0.23(-0.26%)
Apr 18, 2023	88.38	89.22	87.54	88.00	288,502	+0.11(+0.12%)
Apr 17, 2023	88.32	89.47	87.47	87.89	226,207	+0.16(+0.19%)
Apr 14, 2023	85.51	88.43	85.51	87.73	570,009	+2.84(+3.34%)
Apr 13, 2023	84.38	85.94	82.82	84.89	322,561	+2.02(+2.44%)
Apr 12, 2023	84.13	84.35	82.14	82.87	375,647	-1.14(-1.36%)
Apr 11, 2023	83.52	84.63	82.97	84.01	280,543	+0.69(+0.83%)
Apr 10, 2023	84.19	84.61	82.97	83.32	421,597	-1.01(-1.19%)
Apr 06, 2023	84.49	84.71	83.55	84.33	325,478	+0.15(+0.18%)
Apr 05, 2023	84.92	84.92	82.68	84.17	345,014	-0.37(-0.44%)
Apr 04, 2023	85.41	85.73	84.10	84.55	206,206	-0.32(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.