Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.89	35.94	34.28	34.66	1,095,805	+0.29(+0.84%)
Sep 29, 2015	33.11	34.59	33.11	34.37	819,195	+0.98(+2.95%)
Sep 28, 2015	33.30	33.81	32.26	33.39	920,160	-0.11(-0.32%)
Sep 25, 2015	34.16	34.63	32.54	33.49	1,262,597	-0.50(-1.46%)
Sep 24, 2015	36.03	36.19	33.84	33.99	1,361,194	-2.32(-6.40%)
Sep 23, 2015	37.42	37.76	36.25	36.31	1,047,076	-0.83(-2.25%)
Sep 22, 2015	37.67	38.24	36.86	37.15	715,155	-1.15(-3.00%)
Sep 21, 2015	39.47	39.47	38.11	38.30	509,052	-0.96(-2.44%)
Sep 18, 2015	38.99	39.79	38.64	39.26	889,625	-0.18(-0.46%)
Sep 17, 2015	37.96	40.22	37.96	39.44	1,637,464	+1.58(+4.17%)
Sep 16, 2015	37.54	38.09	37.45	37.86	1,126,382	+0.23(+0.62%)
Sep 15, 2015	37.09	38.42	36.95	37.63	923,363	+0.43(+1.16%)
Sep 14, 2015	37.30	37.45	35.24	37.20	1,215,619	+0.00(+0.00%)
Sep 11, 2015	38.15	38.66	36.11	37.20	1,370,996	-0.89(-2.34%)
Sep 10, 2015	38.86	39.03	37.90	38.09	1,294,842	-0.76(-1.96%)
Sep 09, 2015	40.48	40.66	38.82	38.85	981,501	-1.24(-3.09%)
Sep 08, 2015	41.06	41.06	39.79	40.09	887,966	-0.16(-0.39%)
Sep 04, 2015	39.91	40.25	40.25	40.25	1,011,600	-0.17(-0.43%)
Sep 03, 2015	41.29	41.75	40.35	40.42	1,042,970	-0.83(-2.00%)
Sep 02, 2015	41.46	41.81	40.70	41.25	950,546	+0.27(+0.67%)
Sep 01, 2015	42.34	42.72	40.69	40.98	944,567	-1.41(-3.32%)
Aug 31, 2015	42.98	44.14	42.25	42.38	994,392	-0.69(-1.61%)
Aug 28, 2015	41.79	43.68	41.79	43.07	1,015,142	+1.42(+3.41%)
Aug 27, 2015	40.51	42.00	40.51	41.65	1,324,302	+1.47(+3.66%)
Aug 26, 2015	41.29	42.66	39.31	40.18	1,123,480	+0.01(+0.02%)
Aug 25, 2015	42.87	43.24	40.16	40.17	1,260,662	-1.56(-3.74%)
Aug 24, 2015	41.89	44.20	41.24	41.73	1,140,308	-2.21(-5.03%)
Aug 21, 2015	45.15	45.61	43.82	43.94	1,859,362	-1.81(-3.96%)
Aug 20, 2015	46.28	46.92	45.52	45.76	947,228	-0.79(-1.69%)
Aug 19, 2015	48.63	48.63	46.49	46.54	1,547,662	-2.17(-4.45%)
Aug 18, 2015	49.18	49.40	48.44	48.71	755,364	-0.80(-1.61%)
Aug 17, 2015	49.57	50.29	49.14	49.51	1,249,244	-0.88(-1.74%)
Aug 14, 2015	51.60	52.26	49.75	50.39	2,181,140	-1.30(-2.52%)
Aug 13, 2015	53.79	54.10	51.03	51.69	4,922,215	-7.82(-13.14%)
Aug 12, 2015	59.73	60.13	58.77	59.50	890,444	-0.60(-1.00%)
Aug 11, 2015	61.71	61.84	59.71	60.11	635,903	-2.21(-3.55%)
Aug 10, 2015	62.21	63.00	62.09	62.32	637,498	+0.49(+0.79%)
Aug 07, 2015	61.63	62.71	61.40	61.83	326,540	+0.20(+0.33%)
Aug 06, 2015	61.44	62.34	61.02	61.63	378,423	-0.02(-0.03%)
Aug 05, 2015	61.99	63.42	61.51	61.64	461,804	-0.28(-0.46%)
Aug 04, 2015	60.45	61.99	60.43	61.93	412,351	+0.24(+0.40%)
Aug 03, 2015	61.40	62.49	60.81	61.68	378,970	+0.31(+0.50%)
Jul 31, 2015	60.32	61.48	59.91	61.37	516,332	+1.35(+2.25%)
Jul 30, 2015	61.32	61.54	59.51	60.02	566,452	-1.67(-2.71%)
Jul 29, 2015	60.93	62.56	60.66	61.70	574,451	+0.98(+1.62%)
Jul 28, 2015	60.41	61.58	60.20	60.72	455,311	+0.37(+0.61%)
Jul 27, 2015	60.76	61.24	59.06	60.35	656,059	-0.60(-0.99%)
Jul 24, 2015	62.48	62.75	60.71	60.95	712,666	-1.60(-2.56%)
Jul 23, 2015	63.38	63.65	62.37	62.55	589,712	-0.32(-0.50%)
Jul 22, 2015	63.62	64.11	62.62	62.87	440,742	-0.80(-1.26%)
Jul 21, 2015	64.19	64.59	63.45	63.67	614,677	-0.55(-0.86%)
Jul 20, 2015	65.79	65.86	64.06	64.23	571,770	-1.15(-1.76%)
Jul 17, 2015	65.50	66.36	65.27	65.38	387,385	-0.45(-0.68%)
Jul 16, 2015	67.37	68.65	65.59	65.83	876,470	-2.24(-3.29%)
Jul 15, 2015	67.95	68.51	67.85	68.07	599,070	-0.19(-0.27%)
Jul 14, 2015	69.43	69.83	67.79	68.26	697,486	-1.33(-1.92%)
Jul 13, 2015	69.63	70.18	69.26	69.59	383,451	+0.26(+0.38%)
Jul 10, 2015	69.08	69.81	69.04	69.33	605,572	+0.79(+1.15%)
Jul 09, 2015	67.84	68.87	67.84	68.54	738,511	+1.28(+1.90%)
Jul 08, 2015	67.53	68.28	67.18	67.26	599,362	-0.97(-1.42%)
Jul 07, 2015	65.42	68.38	64.15	68.23	853,458	+2.40(+3.64%)
Jul 06, 2015	65.88	66.66	65.01	65.83	625,984	-1.41(-2.09%)
Jul 02, 2015	66.63	67.24	67.24	67.24	401,196	+0.63(+0.95%)
Jul 01, 2015	67.78	68.20	65.66	66.61	388,350	-0.50(-0.75%)
Jun 30, 2015	66.60	67.64	66.28	67.11	395,038	+0.90(+1.36%)
Jun 29, 2015	67.08	67.53	65.98	66.21	467,192	-1.40(-2.07%)
Jun 26, 2015	68.35	68.50	67.59	67.61	889,466	-0.83(-1.21%)
Jun 25, 2015	69.00	69.25	68.36	68.43	430,267	-0.55(-0.80%)
Jun 24, 2015	70.57	70.57	68.74	68.99	324,654	-1.44(-2.04%)
Jun 23, 2015	70.68	71.08	70.38	70.43	372,567	+0.00(+0.00%)
Jun 22, 2015	69.88	70.44	69.53	70.43	592,474	+1.39(+2.01%)
Jun 19, 2015	69.11	69.28	68.82	69.04	383,522	-0.02(-0.02%)
Jun 18, 2015	69.19	69.47	68.91	69.05	315,153	-0.01(-0.01%)
Jun 17, 2015	70.40	70.40	68.68	69.06	397,019	+0.17(+0.25%)
Jun 16, 2015	69.07	69.17	68.50	68.89	351,542	-0.25(-0.36%)
Jun 15, 2015	69.07	70.56	70.56	69.14	651,477	-1.42(-2.02%)
Jun 12, 2015	70.29	71.47	70.29	70.56	612,448	-0.12(-0.17%)
Jun 11, 2015	70.50	71.16	70.41	70.69	343,077	+0.01(+0.01%)
Jun 10, 2015	71.25	72.42	70.49	70.68	512,276	-0.35(-0.49%)
Jun 09, 2015	70.25	71.18	69.69	71.03	698,752	+0.42(+0.60%)
Jun 08, 2015	71.90	72.16	70.25	70.60	674,349	-1.44(-2.00%)
Jun 05, 2015	71.08	72.26	70.71	72.04	435,112	+0.72(+1.01%)
Jun 04, 2015	71.51	71.79	71.01	71.32	430,446	-0.29(-0.41%)
Jun 03, 2015	71.03	71.87	70.59	71.61	631,079	+0.60(+0.85%)
Jun 02, 2015	68.54	71.65	68.35	71.01	859,853	+1.83(+2.64%)
Jun 01, 2015	69.38	69.68	67.93	69.18	789,960	-0.12(-0.18%)
May 29, 2015	70.26	70.49	69.07	69.30	735,391	-1.12(-1.59%)
May 28, 2015	70.84	71.10	69.83	70.43	431,602	-0.37(-0.52%)
May 27, 2015	70.56	71.50	70.34	70.79	590,382	+0.28(+0.40%)
May 26, 2015	72.58	72.67	70.02	70.51	875,382	-1.65(-2.29%)
May 22, 2015	72.08	72.16	72.16	72.16	466,090	+0.12(+0.17%)
May 21, 2015	72.26	72.41	71.83	72.04	430,744	-0.39(-0.53%)
May 20, 2015	73.27	73.35	72.23	72.42	693,997	-0.82(-1.12%)
May 19, 2015	74.10	74.44	73.03	73.24	608,737	-0.61(-0.83%)
May 18, 2015	73.86	74.91	73.53	73.85	547,298	-0.19(-0.25%)
May 15, 2015	73.70	74.52	73.64	74.04	311,083	+0.21(+0.28%)
May 14, 2015	73.93	74.96	73.67	73.83	595,700	+0.17(+0.23%)
May 13, 2015	74.26	74.47	73.46	73.66	746,447	-0.35(-0.48%)
May 12, 2015	74.72	75.00	73.94	74.02	798,745	-1.22(-1.63%)
May 11, 2015	76.45	76.45	74.60	75.24	797,346	-0.74(-0.97%)
May 08, 2015	75.25	76.93	75.25	75.98	1,624,138	+1.18(+1.58%)
May 07, 2015	79.45	80.44	74.45	74.80	6,050,857	-11.23(-13.06%)
May 06, 2015	88.36	88.36	85.83	86.03	757,861	-1.69(-1.93%)
May 05, 2015	87.26	88.61	87.20	87.72	652,843	-0.06(-0.06%)
May 04, 2015	89.32	89.32	87.54	87.78	592,428	-1.15(-1.29%)
May 01, 2015	89.54	89.68	88.36	88.93	406,729	-0.31(-0.35%)
Apr 30, 2015	89.35	89.90	88.59	89.24	396,373	-0.35(-0.39%)
Apr 29, 2015	91.25	91.61	89.18	89.59	474,415	-1.93(-2.11%)
Apr 28, 2015	92.15	92.63	91.00	91.52	535,856	-0.66(-0.72%)
Apr 27, 2015	90.42	92.68	90.26	92.18	670,833	+1.85(+2.05%)
Apr 24, 2015	87.95	90.94	87.49	90.33	669,272	+2.70(+3.08%)
Apr 23, 2015	86.62	88.20	86.52	87.63	569,657	+0.66(+0.76%)
Apr 22, 2015	86.58	87.67	85.90	86.97	342,591	+0.71(+0.82%)
Apr 21, 2015	86.43	86.43	85.34	86.26	429,364	+0.03(+0.04%)
Apr 20, 2015	85.91	86.34	85.38	86.23	520,884	+0.26(+0.30%)
Apr 17, 2015	85.60	85.99	85.07	85.97	470,574	+0.06(+0.07%)
Apr 16, 2015	85.27	86.40	85.11	85.91	459,932	+0.78(+0.92%)
Apr 15, 2015	85.09	85.80	84.82	85.13	518,593	-0.31(-0.36%)
Apr 14, 2015	85.16	85.72	84.55	85.44	434,920	+0.03(+0.04%)
Apr 13, 2015	86.54	87.31	84.92	85.40	623,877	-1.04(-1.20%)
Apr 10, 2015	85.15	86.59	84.94	86.44	602,659	+1.58(+1.86%)
Apr 09, 2015	83.94	85.58	83.23	84.86	550,966	+1.05(+1.26%)
Apr 08, 2015	83.26	84.89	82.98	83.81	722,191	+1.94(+2.37%)
Apr 07, 2015	80.34	82.08	80.08	81.87	630,325	+1.42(+1.77%)
Apr 06, 2015	77.98	80.62	77.33	80.45	683,816	+1.96(+2.49%)
Apr 02, 2015	79.98	78.49	78.49	78.49	904,099	-0.58(-0.73%)
Apr 01, 2015	81.32	81.36	78.89	79.07	771,507	-2.19(-2.69%)
Mar 31, 2015	81.82	82.39	80.61	81.26	672,960	-0.92(-1.12%)
Mar 30, 2015	83.15	83.70	81.88	82.18	338,570	-0.68(-0.82%)
Mar 27, 2015	82.41	83.90	81.86	82.85	532,967	+0.46(+0.56%)
Mar 26, 2015	81.28	83.17	81.27	82.39	593,876	+0.51(+0.63%)
Mar 25, 2015	84.90	85.30	81.85	81.88	341,496	-2.97(-3.50%)
Mar 24, 2015	84.61	85.64	84.30	84.85	379,355	-0.17(-0.20%)
Mar 23, 2015	84.47	86.85	84.37	85.02	411,679	+0.80(+0.96%)
Mar 20, 2015	83.91	84.88	83.82	84.21	469,506	+0.55(+0.65%)
Mar 19, 2015	84.55	85.15	82.97	83.66	905,167	-0.72(-0.85%)
Mar 18, 2015	84.23	84.76	82.62	84.38	568,931	+0.77(+0.92%)
Mar 17, 2015	82.79	84.39	82.66	83.61	754,703	-0.25(-0.30%)
Mar 16, 2015	85.09	85.44	83.15	83.86	614,546	-0.62(-0.73%)
Mar 13, 2015	81.67	85.12	81.52	84.48	854,233	+3.17(+3.90%)
Mar 12, 2015	80.48	82.69	80.48	81.31	666,940	+0.62(+0.77%)
Mar 11, 2015	82.01	82.23	80.38	80.69	1,410,065	-1.29(-1.57%)
Mar 10, 2015	85.82	85.82	81.58	81.97	983,536	-3.28(-3.85%)
Mar 09, 2015	87.95	88.43	85.17	85.26	470,073	-2.58(-2.93%)
Mar 06, 2015	87.85	88.92	87.31	87.83	427,322	-0.19(-0.21%)
Mar 05, 2015	89.01	89.25	87.37	88.02	435,678	-0.83(-0.93%)
Mar 04, 2015	91.20	91.78	88.28	88.85	547,924	-2.94(-3.20%)
Mar 03, 2015	91.40	91.92	89.68	91.78	705,575	+0.32(+0.35%)
Mar 02, 2015	91.86	92.43	90.96	91.46	478,514	-0.19(-0.20%)
Feb 27, 2015	92.99	93.00	91.60	91.65	447,364	-0.71(-0.77%)
Feb 26, 2015	94.77	95.04	92.11	92.36	527,925	-2.28(-2.41%)
Feb 25, 2015	94.61	95.69	93.74	94.63	602,449	-0.28(-0.30%)
Feb 24, 2015	92.50	95.05	91.94	94.92	369,226	+2.12(+2.28%)
Feb 23, 2015	92.60	93.05	92.21	92.80	391,680	+0.42(+0.46%)
Feb 20, 2015	91.60	92.69	89.98	92.37	339,622	+0.35(+0.38%)
Feb 19, 2015	93.80	93.80	91.38	92.02	370,948	-1.16(-1.24%)
Feb 18, 2015	90.86	93.57	90.81	93.18	464,766	+2.30(+2.53%)
Feb 17, 2015	94.56	95.16	90.76	90.88	608,560	-4.31(-4.52%)
Feb 13, 2015	94.97	95.19	95.19	95.19	865,487	+0.22(+0.23%)
Feb 12, 2015	92.81	96.89	91.98	94.97	2,076,465	+5.68(+6.36%)
Feb 11, 2015	89.40	90.34	88.47	89.29	799,954	+0.55(+0.62%)
Feb 10, 2015	89.08	90.69	87.70	88.74	645,540	-0.26(-0.30%)
Feb 09, 2015	91.42	91.70	87.88	89.00	732,509	-2.80(-3.05%)
Feb 06, 2015	93.17	94.24	91.35	91.80	723,271	-1.13(-1.22%)
Feb 05, 2015	90.85	93.07	89.63	92.93	637,266	+1.87(+2.05%)
Feb 04, 2015	89.08	91.25	88.21	91.06	734,949	+2.57(+2.90%)
Feb 03, 2015	87.37	88.60	86.41	88.50	502,831	+1.46(+1.68%)
Feb 02, 2015	85.51	87.15	83.90	87.04	559,967	+1.13(+1.31%)
Jan 30, 2015	88.05	88.05	84.88	85.91	558,164	-2.39(-2.71%)
Jan 29, 2015	87.60	88.31	86.18	88.30	464,222	+0.70(+0.80%)
Jan 28, 2015	87.35	89.35	86.14	87.60	512,598	+0.95(+1.10%)
Jan 27, 2015	86.70	87.85	85.59	86.65	673,844	-0.90(-1.03%)
Jan 26, 2015	87.90	88.95	87.26	87.55	551,031	-1.03(-1.16%)
Jan 23, 2015	89.73	90.15	88.45	88.58	437,853	-1.17(-1.30%)
Jan 22, 2015	89.95	91.88	89.35	89.75	836,054	+0.78(+0.87%)
Jan 21, 2015	90.40	91.64	88.16	88.97	695,902	-1.45(-1.61%)
Jan 20, 2015	84.50	90.66	84.40	90.42	1,170,822	+7.33(+8.82%)
Jan 16, 2015	84.70	84.71	82.66	83.10	719,710	-1.32(-1.56%)
Jan 15, 2015	83.36	84.90	83.36	84.42	571,760	+1.05(+1.27%)
Jan 14, 2015	82.73	84.01	82.27	83.36	810,548	-0.46(-0.55%)
Jan 13, 2015	83.04	84.97	82.74	83.82	932,881	+1.49(+1.82%)
Jan 12, 2015	81.67	82.49	81.12	82.33	503,110	+0.44(+0.54%)
Jan 09, 2015	81.58	82.74	80.84	81.89	519,175	+0.34(+0.42%)
Jan 08, 2015	81.36	82.19	80.37	81.55	383,688	+1.12(+1.39%)
Jan 07, 2015	80.45	80.96	79.68	80.43	460,828	+0.02(+0.03%)
Jan 06, 2015	81.45	81.99	78.92	80.40	545,518	-0.77(-0.95%)
Jan 05, 2015	81.76	81.87	80.50	81.17	591,545	-1.08(-1.31%)
Jan 02, 2015	83.31	83.43	81.89	82.25	591,216	-0.57(-0.69%)
Dec 31, 2014	82.56	82.82	82.82	82.82	401,082	+0.65(+0.79%)
Dec 30, 2014	81.23	82.91	80.77	82.17	322,547	+0.66(+0.81%)
Dec 29, 2014	81.59	83.03	80.72	81.51	421,513	-0.14(-0.18%)
Dec 26, 2014	81.72	82.80	81.20	81.65	315,705	+0.23(+0.28%)
Dec 24, 2014	81.50	81.42	81.42	81.42	266,804	+0.40(+0.49%)
Dec 23, 2014	79.45	81.71	78.95	81.02	813,122	+1.95(+2.47%)
Dec 22, 2014	78.87	79.84	78.51	79.07	615,594	-0.05(-0.06%)
Dec 19, 2014	78.33	79.51	77.73	79.12	1,006,854	+0.85(+1.08%)
Dec 18, 2014	76.50	79.15	75.67	78.27	1,300,955	+2.77(+3.67%)
Dec 17, 2014	70.31	75.91	69.52	75.50	2,419,512	+5.08(+7.22%)
Dec 16, 2014	74.51	74.75	70.42	70.42	1,665,119	-4.63(-6.17%)
Dec 15, 2014	76.69	77.05	74.80	75.04	1,047,374	-1.25(-1.63%)
Dec 12, 2014	78.26	78.43	76.05	76.29	946,916	-1.66(-2.13%)
Dec 11, 2014	79.61	79.93	76.20	77.95	1,869,901	-1.32(-1.66%)
Dec 10, 2014	81.81	82.65	79.05	79.27	1,205,083	-3.53(-4.27%)
Dec 09, 2014	84.50	84.54	82.31	82.80	1,057,568	-2.59(-3.03%)
Dec 08, 2014	87.49	87.85	85.05	85.39	661,791	-2.04(-2.33%)
Dec 05, 2014	86.61	87.73	85.93	87.43	605,468	+1.61(+1.88%)
Dec 04, 2014	87.12	87.85	85.71	85.81	827,969	-1.06(-1.22%)
Dec 03, 2014	87.44	87.90	86.13	86.88	750,559	-0.23(-0.27%)
Dec 02, 2014	87.08	88.12	86.78	87.11	1,399,302	-0.26(-0.30%)
Dec 01, 2014	88.47	88.47	86.87	87.37	1,212,914	-1.28(-1.44%)
Nov 28, 2014	87.59	89.76	87.58	88.65	397,163	+2.38(+2.75%)
Nov 26, 2014	85.36	86.27	86.27	86.27	1,059,166	-0.28(-0.32%)
Nov 25, 2014	86.95	87.63	86.07	86.55	886,364	+0.16(+0.18%)
Nov 24, 2014	86.65	87.12	84.67	86.39	1,901,688	-1.05(-1.20%)
Nov 21, 2014	88.05	88.22	86.10	87.44	1,671,771	+0.01(+0.01%)
Nov 20, 2014	92.66	92.66	84.38	87.44	3,361,762	-5.29(-5.71%)
Nov 19, 2014	91.90	93.38	91.90	92.73	1,301,177	+0.78(+0.85%)
Nov 18, 2014	88.52	92.34	88.16	91.94	1,553,311	+3.76(+4.27%)
Nov 17, 2014	89.62	90.63	87.97	88.18	781,537	-1.17(-1.31%)
Nov 14, 2014	88.32	89.84	88.03	89.35	354,815	+0.82(+0.93%)
Nov 13, 2014	89.51	89.59	88.27	88.53	700,361	-0.75(-0.84%)
Nov 12, 2014	89.94	90.05	88.39	89.28	500,134	-0.87(-0.97%)
Nov 11, 2014	89.09	90.37	88.88	90.15	625,457	+1.47(+1.65%)
Nov 10, 2014	90.02	90.30	88.55	88.69	594,586	-1.59(-1.76%)
Nov 07, 2014	89.81	90.82	89.45	90.28	539,679	+0.32(+0.35%)
Nov 06, 2014	90.33	90.62	89.25	89.96	650,859	-0.01(-0.01%)
Nov 05, 2014	92.79	92.79	89.92	89.97	845,869	-2.19(-2.37%)
Nov 04, 2014	91.38	92.60	90.86	92.16	927,065	+0.76(+0.83%)
Nov 03, 2014	93.13	93.38	90.62	91.40	585,511	-1.22(-1.32%)
Oct 31, 2014	90.23	92.90	89.19	92.62	989,597	+3.40(+3.81%)
Oct 30, 2014	87.78	89.62	86.79	89.22	713,043	+1.42(+1.61%)
Oct 29, 2014	88.01	88.22	87.20	87.80	867,173	+0.15(+0.17%)
Oct 28, 2014	85.57	87.90	85.37	87.65	894,745	+2.21(+2.59%)
Oct 27, 2014	82.59	85.62	83.13	85.44	814,735	+2.31(+2.78%)
Oct 24, 2014	80.96	83.35	80.65	83.13	528,598	+1.92(+2.36%)
Oct 23, 2014	80.76	82.35	79.85	81.21	604,281	+1.22(+1.53%)
Oct 22, 2014	80.01	81.68	79.64	79.99	831,773	-0.32(-0.40%)
Oct 21, 2014	77.91	80.38	77.91	80.31	1,153,905	+2.81(+3.63%)
Oct 20, 2014	77.75	77.99	77.13	77.50	955,101	-0.10(-0.13%)
Oct 17, 2014	79.65	80.38	77.37	77.61	816,193	-1.54(-1.95%)
Oct 16, 2014	77.63	80.80	77.00	79.15	1,063,071	+0.36(+0.45%)
Oct 15, 2014	79.45	80.16	77.75	78.79	1,513,114	-1.74(-2.16%)
Oct 14, 2014	78.90	81.60	78.90	80.54	1,173,537	+1.44(+1.82%)
Oct 13, 2014	80.43	81.39	78.49	79.09	757,949	-0.70(-0.87%)
Oct 10, 2014	83.92	83.97	79.73	79.79	1,028,348	-4.44(-5.28%)
Oct 09, 2014	87.59	88.35	84.16	84.24	542,616	-3.19(-3.65%)
Oct 08, 2014	87.15	87.57	84.77	87.43	723,576	+0.39(+0.45%)
Oct 07, 2014	89.99	90.07	86.90	87.04	931,132	-3.03(-3.37%)
Oct 06, 2014	89.50	90.56	89.45	90.07	966,423	+0.75(+0.84%)
Oct 03, 2014	85.84	89.48	85.60	89.32	1,560,063	+4.02(+4.72%)
Oct 02, 2014	85.08	86.20	84.54	85.30	1,082,441	+0.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copa Holdings S.A. (NY: CPA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Copa Holdings S.A. (NY: CPA )

Historical Prices

Sections

Services

Poteau Daily News