Indicators

Copa Holdings S.A. (NY: CPA )

107.42 +1.42 (+1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.44	44.78	44.22	44.45	295,611	+0.11(+0.26%)
May 23, 2011	44.42	44.53	44.24	44.34	154,145	-0.68(-1.52%)
May 20, 2011	44.60	45.33	44.56	45.02	298,552	+0.38(+0.86%)
May 19, 2011	45.57	45.57	44.39	44.64	370,443	-0.32(-0.71%)
May 18, 2011	44.41	45.77	44.11	44.96	318,984	+0.57(+1.28%)
May 17, 2011	44.51	45.13	44.18	44.39	376,141	-0.46(-1.03%)
May 16, 2011	45.12	45.62	44.78	44.85	345,058	-0.23(-0.51%)
May 13, 2011	45.72	45.98	44.80	45.08	398,290	-0.57(-1.25%)
May 12, 2011	45.85	45.85	45.48	45.65	413,741	-0.16(-0.34%)
May 11, 2011	45.95	46.19	45.60	45.80	225,459	-0.33(-0.71%)
May 10, 2011	46.12	46.27	45.90	46.13	484,363	+0.28(+0.61%)
May 09, 2011	48.29	48.29	45.41	45.85	554,371	-0.05(-0.11%)
May 06, 2011	44.71	46.14	44.34	45.90	958,665	+1.83(+4.15%)
May 05, 2011	42.50	44.24	42.44	44.07	1,249,280	+2.93(+7.11%)
May 04, 2011	40.80	41.30	40.71	41.15	221,582	+0.38(+0.94%)
May 03, 2011	40.97	40.97	40.19	40.76	234,699	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.