Indicators

Copa Holdings S.A. (NY: CPA )

99.50 +2.15 (+2.21%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.34	88.80	85.93	87.74	317,044	+1.23(+1.42%)
Feb 27, 2023	87.13	87.66	86.01	86.52	360,941	+0.16(+0.19%)
Feb 24, 2023	84.97	86.43	84.93	86.35	286,663	+0.62(+0.72%)
Feb 23, 2023	86.51	86.94	84.50	85.74	491,646	-0.04(-0.04%)
Feb 22, 2023	86.65	87.65	85.57	85.77	357,867	-1.41(-1.61%)
Feb 21, 2023	87.65	88.31	85.79	87.18	360,582	-1.27(-1.44%)
Feb 17, 2023	89.68	89.83	87.85	88.45	490,648	+0.19(+0.22%)
Feb 16, 2023	92.15	92.15	87.11	88.26	655,593	-2.95(-3.23%)
Feb 15, 2023	89.75	91.44	89.38	91.21	448,981	+0.53(+0.59%)
Feb 14, 2023	87.30	91.62	86.49	90.68	675,799	+2.86(+3.26%)
Feb 13, 2023	87.17	89.11	86.33	87.82	378,352	+0.78(+0.90%)
Feb 10, 2023	86.20	87.31	84.67	87.04	393,346	+0.20(+0.23%)
Feb 09, 2023	88.89	89.21	86.69	86.84	277,151	-1.83(-2.07%)
Feb 08, 2023	88.58	89.01	87.31	88.67	382,287	+0.34(+0.39%)
Feb 07, 2023	87.33	88.96	86.38	88.33	344,353	+0.77(+0.88%)
Feb 06, 2023	84.56	87.56	83.90	87.56	555,045	+3.12(+3.69%)
Feb 03, 2023	87.08	87.42	83.34	84.44	956,252	-3.84(-4.35%)
Feb 02, 2023	87.03	89.70	86.78	88.28	847,283	+1.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.