Skip to main content

Clearway Energy Inc Cl C (NY: CWEN )

28.13 -0.72 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 28.78 28.80 28.05 28.13 809,854 -0.72(-2.50%)
Oct 07, 2024 29.53 29.61 28.76 28.85 456,951 -0.71(-2.40%)
Oct 04, 2024 29.17 29.66 29.17 29.56 1,082,961 +0.36(+1.23%)
Oct 03, 2024 29.75 29.90 29.14 29.20 1,109,185 -0.59(-1.98%)
Oct 02, 2024 30.48 30.64 29.74 29.79 925,430 -0.95(-3.09%)
Oct 01, 2024 30.79 30.92 30.58 30.74 587,301 +0.06(+0.20%)
Sep 30, 2024 30.52 30.69 30.27 30.68 613,071 +0.18(+0.59%)
Sep 27, 2024 30.28 30.53 30.18 30.50 513,625 +0.48(+1.60%)
Sep 26, 2024 30.55 30.64 30.01 30.02 540,882 -0.45(-1.48%)
Sep 25, 2024 30.05 30.58 29.94 30.47 732,605 +0.51(+1.70%)
Sep 24, 2024 30.00 30.35 29.86 29.96 561,183 +0.04(+0.13%)
Sep 23, 2024 29.71 29.99 29.54 29.92 512,594 +0.32(+1.08%)
Sep 20, 2024 29.21 29.63 29.09 29.60 1,931,876 +0.53(+1.82%)
Sep 19, 2024 29.42 29.60 28.90 29.07 812,880 -0.23(-0.78%)
Sep 18, 2024 29.40 29.94 29.24 29.30 907,173 -0.06(-0.20%)
Sep 17, 2024 29.44 29.87 29.28 29.36 753,837 +0.03(+0.10%)
Sep 16, 2024 29.20 29.39 28.96 29.33 596,029 +0.17(+0.58%)
Sep 13, 2024 28.75 29.18 28.46 29.16 843,463 +0.75(+2.64%)
Sep 12, 2024 28.34 28.61 28.25 28.41 733,136 +0.08(+0.28%)
Sep 11, 2024 27.65 28.39 27.57 28.33 636,231 +0.75(+2.72%)
Sep 10, 2024 27.54 27.87 27.30 27.58 815,217 +0.04(+0.15%)
Sep 09, 2024 27.55 27.66 27.00 27.54 741,099 +0.05(+0.18%)
Sep 06, 2024 28.03 28.09 27.41 27.49 516,672 -0.53(-1.89%)
Sep 05, 2024 28.05 28.17 27.79 28.02 604,401 +0.25(+0.90%)
Sep 04, 2024 28.03 28.16 27.77 27.77 635,341 -0.31(-1.10%)
Sep 03, 2024 28.58 28.58 27.96 28.08 721,240 -0.46(-1.62%)
Aug 30, 2024 28.31 28.61 28.10 28.54 866,323 +0.41(+1.47%)
Aug 29, 2024 28.26 28.37 27.76 28.13 719,960 -0.17(-0.59%)
Aug 28, 2024 28.33 28.51 28.23 28.30 487,944 -0.05(-0.17%)
Aug 27, 2024 28.74 28.88 28.28 28.35 938,435 -0.46(-1.61%)
Aug 26, 2024 28.99 29.06 28.76 28.81 362,606 +0.07(+0.24%)
Aug 23, 2024 28.35 28.92 28.34 28.74 563,469 +0.47(+1.67%)
Aug 22, 2024 28.60 28.66 28.23 28.27 435,284 -0.29(-1.00%)
Aug 21, 2024 28.41 28.68 28.29 28.55 492,356 +0.23(+0.80%)
Aug 20, 2024 28.61 28.78 28.32 28.33 446,422 -0.43(-1.51%)
Aug 19, 2024 28.58 28.78 28.39 28.76 758,046 +0.19(+0.66%)
Aug 16, 2024 28.52 28.66 28.32 28.57 545,026 +0.05(+0.17%)
Aug 15, 2024 28.54 28.78 28.18 28.52 965,677 -0.05(-0.17%)
Aug 14, 2024 28.31 28.71 27.98 28.57 826,898 +0.29(+1.01%)
Aug 13, 2024 28.00 28.47 27.79 28.29 958,259 +0.54(+1.95%)
Aug 12, 2024 27.96 28.02 27.29 27.74 781,837 -0.33(-1.16%)
Aug 09, 2024 28.06 28.13 27.61 28.07 709,386 +0.01(+0.03%)
Aug 08, 2024 27.98 28.34 27.76 28.06 1,038,563 +0.03(+0.11%)
Aug 07, 2024 28.54 28.73 28.00 28.03 840,415 -0.12(-0.42%)
Aug 06, 2024 27.23 28.38 27.14 28.15 1,029,888 +1.11(+4.12%)
Aug 05, 2024 26.35 27.35 25.88 27.04 895,204 -0.25(-0.90%)
Aug 02, 2024 27.26 27.50 26.54 27.28 929,743 -0.28(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.