Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.00 +0.08 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.22	17.76	17.22	17.70	2,672,743	+0.60(+3.49%)
Jan 30, 2023	16.92	17.40	16.89	17.10	2,378,608	-0.01(-0.06%)
Jan 27, 2023	17.04	17.44	16.90	17.11	3,542,383	+0.06(+0.34%)
Jan 26, 2023	17.11	17.17	16.19	17.05	5,881,094	+1.18(+7.45%)
Jan 25, 2023	15.92	16.12	15.52	15.87	4,256,635	-0.21(-1.32%)
Jan 24, 2023	16.35	16.35	15.98	16.08	2,628,901	-0.10(-0.59%)
Jan 23, 2023	15.56	16.39	15.50	16.18	3,155,055	+0.45(+2.87%)
Jan 20, 2023	15.49	15.88	15.29	15.73	2,936,602	+0.41(+2.70%)
Jan 19, 2023	15.56	15.59	15.19	15.31	1,804,919	-0.29(-1.85%)
Jan 18, 2023	15.29	15.74	15.28	15.60	2,564,717	-0.06(-0.37%)
Jan 17, 2023	15.87	15.87	15.49	15.66	2,265,272	-0.25(-1.57%)
Jan 13, 2023	15.84	16.05	15.61	15.91	1,814,134	-0.11(-0.66%)
Jan 12, 2023	16.25	16.25	15.94	16.01	1,484,630	-0.14(-0.89%)
Jan 11, 2023	15.87	16.19	15.64	16.16	2,795,661	-0.29(-1.75%)
Jan 10, 2023	16.19	16.46	15.91	16.45	1,154,633	+0.25(+1.54%)
Jan 09, 2023	15.89	16.23	15.67	16.20	1,477,354	+0.31(+1.94%)
Jan 06, 2023	15.77	16.00	15.69	15.89	1,293,427	+0.20(+1.29%)
Jan 05, 2023	15.62	15.96	15.44	15.69	1,421,950	-0.15(-0.97%)
Jan 04, 2023	15.18	15.86	15.02	15.84	2,212,620	+0.88(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.