Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.98 -0.15 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.44	16.59	16.20	16.33	999,718	-0.17(-1.02%)
Dec 28, 2023	16.64	16.66	16.36	16.50	1,138,437	-0.25(-1.47%)
Dec 27, 2023	16.78	17.00	16.65	16.75	1,719,205	+0.03(+0.18%)
Dec 26, 2023	16.35	16.82	16.22	16.72	3,118,597	+0.49(+3.04%)
Dec 22, 2023	15.69	16.38	15.59	16.22	2,483,992	+0.38(+2.37%)
Dec 21, 2023	15.47	15.86	15.32	15.85	1,416,842	+0.63(+4.15%)
Dec 20, 2023	15.34	15.42	15.13	15.21	1,486,486	-0.24(-1.53%)
Dec 19, 2023	15.38	15.54	15.35	15.45	1,116,715	+0.09(+0.58%)
Dec 18, 2023	15.20	15.56	15.08	15.36	1,622,777	+0.16(+1.04%)
Dec 15, 2023	15.71	15.74	15.20	15.20	2,462,434	-0.53(-3.39%)
Dec 14, 2023	15.62	15.96	15.59	15.74	2,094,084	+0.39(+2.51%)
Dec 13, 2023	14.85	15.37	14.68	15.35	1,934,078	+0.48(+3.25%)
Dec 12, 2023	15.13	15.13	14.81	14.87	1,594,724	-0.29(-1.89%)
Dec 11, 2023	15.06	15.27	14.95	15.16	1,559,807	+0.32(+2.13%)
Dec 08, 2023	15.01	15.10	14.52	14.84	2,559,947	-0.29(-1.89%)
Dec 07, 2023	14.98	15.30	14.88	15.13	1,494,850	+0.14(+0.92%)
Dec 06, 2023	15.08	15.16	14.87	14.99	1,889,803	-0.02(-0.13%)
Dec 05, 2023	15.39	15.42	14.99	15.01	2,402,574	-0.48(-3.12%)
Dec 04, 2023	15.50	15.69	15.40	15.49	1,290,379	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.