Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.08 -0.12 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.57	21.76	21.01	21.54	1,023,062	-0.05(-0.21%)
Feb 25, 2021	21.42	22.10	21.30	21.59	808,013	+0.02(+0.09%)
Feb 24, 2021	21.34	21.76	21.24	21.57	705,182	+0.20(+0.95%)
Feb 23, 2021	21.76	21.76	20.58	21.37	869,212	-0.46(-2.12%)
Feb 22, 2021	21.18	22.24	21.07	21.83	1,162,584	+0.48(+2.26%)
Feb 19, 2021	20.36	21.73	20.32	21.35	2,188,853	+1.07(+5.30%)
Feb 18, 2021	20.21	20.33	19.87	20.28	835,099	-0.07(-0.36%)
Feb 17, 2021	20.11	20.54	19.90	20.35	2,070,983	+0.10(+0.50%)
Feb 16, 2021	19.44	20.28	19.40	20.25	2,144,564	+0.88(+4.54%)
Feb 12, 2021	19.17	19.51	18.97	19.37	799,902	-0.01(-0.05%)
Feb 11, 2021	19.48	19.81	19.28	19.38	1,162,734	-0.10(-0.52%)
Feb 10, 2021	18.99	19.54	18.95	19.48	1,682,594	+0.50(+2.64%)
Feb 09, 2021	18.05	19.05	18.01	18.98	2,172,631	+1.00(+5.56%)
Feb 08, 2021	18.46	18.61	17.98	17.98	1,573,218	-0.50(-2.70%)
Feb 05, 2021	18.81	18.93	18.35	18.48	1,746,555	-0.12(-0.65%)
Feb 04, 2021	18.48	18.81	18.35	18.60	1,332,507	+0.35(+1.93%)
Feb 03, 2021	18.43	18.71	18.21	18.25	1,254,930	+0.00(+0.00%)
Feb 02, 2021	18.24	18.48	17.79	18.25	1,595,908	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.