Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.62 -0.06 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.33	25.33	24.06	24.84	2,522,981	-0.49(-1.94%)
May 27, 2021	25.48	25.61	25.17	25.33	1,297,223	+0.08(+0.33%)
May 26, 2021	25.54	25.73	25.09	25.24	1,552,733	+0.10(+0.41%)
May 25, 2021	25.42	25.75	25.13	25.14	1,225,555	-0.41(-1.60%)
May 24, 2021	25.48	25.78	25.15	25.55	968,204	+0.16(+0.62%)
May 21, 2021	25.43	25.61	25.03	25.39	1,705,903	+0.11(+0.44%)
May 20, 2021	25.39	25.49	24.29	25.28	2,373,370	-0.11(-0.44%)
May 19, 2021	25.84	25.88	25.03	25.39	1,746,251	-0.91(-3.46%)
May 18, 2021	27.58	27.62	26.28	26.30	972,966	-0.94(-3.44%)
May 17, 2021	27.01	27.27	26.53	27.24	1,118,727	+0.26(+0.96%)
May 14, 2021	26.01	27.12	25.83	26.98	1,596,643	+1.16(+4.49%)
May 13, 2021	25.75	26.68	25.35	25.82	1,284,475	+0.19(+0.76%)
May 12, 2021	27.42	27.57	25.61	25.62	1,741,898	-1.88(-6.85%)
May 11, 2021	27.15	27.69	26.73	27.51	1,063,430	-0.21(-0.77%)
May 10, 2021	27.98	28.28	27.65	27.72	1,390,928	-0.24(-0.86%)
May 07, 2021	28.15	28.52	27.88	27.96	998,520	-0.19(-0.69%)
May 06, 2021	28.17	28.30	27.72	28.16	1,641,392	+0.02(+0.07%)
May 05, 2021	27.79	28.22	27.34	28.14	1,482,535	+0.26(+0.93%)
May 04, 2021	28.16	28.57	27.56	27.88	2,084,041	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.