Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.08 -0.12 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.28	20.49		20.48	2,344,742	+0.01(+0.05%)
Jan 28, 2022	20.36	20.48	19.87	20.47	3,389,631	-0.09(-0.45%)
Jan 27, 2022	20.81	22.22	20.39	20.56	7,939,035	+1.59(+8.37%)
Jan 26, 2022	19.99	20.16	18.91	18.97	3,116,318	-0.63(-3.24%)
Jan 25, 2022	19.80	20.19	19.31	19.61	2,069,200	-0.74(-3.63%)
Jan 24, 2022	19.38	20.34	19.05	20.34	2,740,297	+0.41(+2.06%)
Jan 21, 2022	19.63	20.47	19.62	19.93	1,529,186	+0.07(+0.38%)
Jan 20, 2022	20.84	20.96	19.85	19.86	1,503,230	-0.82(-3.97%)
Jan 19, 2022	21.01	21.31	20.68	20.68	1,057,073	-0.09(-0.45%)
Jan 18, 2022	21.47	21.47	20.66	20.77	1,818,747	-0.79(-3.68%)
Jan 14, 2022				21.57	0	-0.13(-0.60%)
Jan 13, 2022	21.42	21.97	21.33	21.70	1,343,128	+0.45(+2.11%)
Jan 12, 2022	21.75	21.76	21.21	21.25	968,455	-0.31(-1.43%)
Jan 11, 2022	21.40	21.75	21.05	21.56	1,919,536	+0.24(+1.14%)
Jan 10, 2022	21.50	21.61	20.99	21.32	1,901,590	-0.41(-1.89%)
Jan 07, 2022	22.02	22.24	21.37	21.73	2,020,139	-0.45(-2.02%)
Jan 06, 2022	22.21	22.47	21.80	22.17	2,661,404	+0.00(+0.00%)
Jan 05, 2022	22.97	23.12	21.97	22.17	1,974,493	-0.70(-3.06%)
Jan 04, 2022	23.17	23.38	22.83	22.88	3,645,503	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.