Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.62 -0.06 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.26	13.45	13.19	13.29	2,073,743	+0.33(+2.57%)
Sep 28, 2023	12.81	13.06	12.81	12.96	1,219,138	+0.04(+0.30%)
Sep 27, 2023	13.00	13.10	12.68	12.92	3,537,081	+0.27(+2.17%)
Sep 26, 2023	12.67	12.93	12.62	12.65	1,960,155	-0.11(-0.84%)
Sep 25, 2023	12.55	12.80	12.71	12.76	1,267,870	+0.19(+1.48%)
Sep 22, 2023	12.66	12.77	12.56	12.57	1,432,722	+0.02(+0.16%)
Sep 21, 2023	13.00	13.01	12.53	12.55	2,683,832	-0.57(-4.33%)
Sep 20, 2023	13.28	13.53	13.11	13.12	1,768,626	-0.07(-0.52%)
Sep 19, 2023	13.00	13.27	12.97	13.19	1,181,709	+0.22(+1.66%)
Sep 18, 2023	13.38	13.46	12.97	12.97	1,806,970	-0.51(-3.78%)
Sep 15, 2023	13.44	13.64	13.35	13.48	1,750,150	+0.04(+0.29%)
Sep 14, 2023	13.22	13.48	13.17	13.44	1,665,763	+0.28(+2.16%)
Sep 13, 2023	13.12	13.26	12.94	13.16	1,993,739	-0.05(-0.37%)
Sep 12, 2023	13.07	13.35	13.05	13.21	1,300,634	+0.08(+0.60%)
Sep 11, 2023	13.84	13.87	13.05	13.13	3,129,289	-0.63(-4.56%)
Sep 08, 2023	13.51	13.76	13.50	13.76	1,631,695	+0.24(+1.81%)
Sep 07, 2023	13.49	13.69	13.44	13.51	1,631,664	-0.07(-0.51%)
Sep 06, 2023	13.40	13.64	13.32	13.58	1,586,178	+0.12(+0.87%)
Sep 05, 2023	13.54	13.61	13.30	13.46	1,679,751	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.