Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.62 -0.06 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.35	12.58	12.13	12.47	1,273,025	-0.13(-1.03%)
May 28, 2020	13.49	13.50	12.57	12.60	943,203	-0.88(-6.52%)
May 27, 2020	13.59	13.67	12.89	13.48	1,741,902	+0.39(+2.97%)
May 26, 2020	12.48	13.31	12.45	13.09	3,016,072	+1.15(+9.60%)
May 22, 2020	12.06	12.19	11.75	11.94	926,613	-0.13(-1.07%)
May 21, 2020	11.43	12.14	11.33	12.07	1,099,981	+0.58(+5.07%)
May 20, 2020	11.83	11.84	11.43	11.49	696,391	+0.00(+0.00%)
May 19, 2020	12.10	12.11	11.45	11.49	790,964	-0.59(-4.90%)
May 18, 2020	11.75	12.20	11.70	12.08	1,418,683	+0.91(+8.11%)
May 15, 2020	11.03	11.38	10.90	11.18	1,458,564	-0.10(-0.90%)
May 14, 2020	10.63	11.36	10.29	11.28	1,211,518	+0.32(+2.95%)
May 13, 2020	11.55	11.56	10.75	10.95	1,145,625	-0.69(-5.95%)
May 12, 2020	11.47	11.79	11.47	11.65	1,551,670	+0.18(+1.61%)
May 11, 2020	11.65	11.65	11.14	11.46	1,296,081	-0.41(-3.43%)
May 08, 2020	11.18	11.90	11.11	11.87	1,800,973	+0.94(+8.63%)
May 07, 2020	11.00	11.35	10.88	10.93	1,074,684	+0.02(+0.17%)
May 06, 2020	11.18	11.33	10.71	10.91	1,353,800	-0.22(-1.99%)
May 05, 2020	11.63	11.83	11.05	11.13	1,506,025	-0.28(-2.43%)
May 04, 2020	11.36	11.67	11.05	11.41	1,231,720	-0.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.