Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.25 +0.12 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.69	14.86	14.60	14.63	1,460,927	+0.07(+0.47%)
Jul 28, 2023	14.45	14.61	14.30	14.57	1,339,654	+0.30(+2.11%)
Jul 27, 2023	14.37	14.59	14.21	14.26	1,744,148	-0.06(-0.41%)
Jul 26, 2023	13.81	14.33	13.75	14.32	2,136,216	+0.41(+2.93%)
Jul 25, 2023	13.88	13.96	13.66	13.91	1,932,627	+0.04(+0.28%)
Jul 24, 2023	13.56	13.89	13.51	13.88	1,403,344	+0.29(+2.14%)
Jul 21, 2023	13.73	13.77	13.34	13.58	1,560,937	-0.02(-0.14%)
Jul 20, 2023	13.69	13.74	13.54	13.60	1,866,322	-0.14(-0.99%)
Jul 19, 2023	13.17	13.78	13.17	13.74	2,265,665	+0.56(+4.27%)
Jul 18, 2023	12.97	13.40	12.97	13.18	2,347,462	+0.11(+0.82%)
Jul 17, 2023	13.11	13.15	12.92	13.07	2,467,265	-0.13(-0.96%)
Jul 14, 2023	13.69	13.69	13.16	13.20	2,545,033	-0.51(-3.75%)
Jul 13, 2023	13.86	13.87	13.66	13.71	2,682,115	-0.11(-0.77%)
Jul 12, 2023	13.75	13.91	13.60	13.82	3,862,278	+0.26(+1.93%)
Jul 11, 2023	12.99	13.57	12.98	13.56	3,945,215	+0.69(+5.36%)
Jul 10, 2023	12.90	13.22	12.81	12.87	5,299,098	+0.12(+0.91%)
Jul 07, 2023	12.62	13.18	12.58	12.75	16,125,278	-1.07(-7.73%)
Jul 06, 2023	13.68	13.91	13.47	13.82	5,772,871	+0.11(+0.78%)
Jul 05, 2023	13.93	13.93	13.62	13.71	3,817,617	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.