Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

25.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 25.53 25.60 25.46 25.46 26,364 -0.06(-0.24%)
Oct 04, 2024 25.57 25.60 25.49 25.52 24,243 +0.10(+0.39%)
Oct 03, 2024 25.34 25.51 25.34 25.42 16,555 -0.05(-0.20%)
Oct 02, 2024 25.40 25.51 25.38 25.47 18,669 +0.00(+0.00%)
Oct 01, 2024 25.57 25.57 25.37 25.47 18,252 -0.07(-0.27%)
Sep 30, 2024 25.50 25.59 25.45 25.54 17,288 -0.02(-0.08%)
Sep 27, 2024 25.76 25.76 25.52 25.56 67,380 -0.07(-0.27%)
Sep 26, 2024 25.71 25.71 25.52 25.63 39,711 +0.14(+0.55%)
Sep 25, 2024 25.49 25.65 25.46 25.49 24,804 -0.04(-0.17%)
Sep 24, 2024 25.51 25.54 25.42 25.53 109,447 +0.10(+0.39%)
Sep 23, 2024 25.40 25.50 25.38 25.43 43,158 +0.07(+0.27%)
Sep 20, 2024 25.34 25.43 25.33 25.36 36,632 -0.05(-0.20%)
Sep 19, 2024 25.23 25.55 25.23 25.41 109,853 +0.65(+2.61%)
Sep 18, 2024 24.95 25.14 24.77 24.77 25,193 -0.14(-0.56%)
Sep 17, 2024 24.94 25.10 24.86 24.91 105,407 -0.02(-0.08%)
Sep 16, 2024 24.91 24.93 24.73 24.93 21,895 -0.07(-0.28%)
Sep 13, 2024 24.91 25.04 24.91 25.00 41,776 +0.09(+0.37%)
Sep 12, 2024 24.72 24.95 24.70 24.90 20,820 +0.21(+0.83%)
Sep 11, 2024 24.34 24.74 24.15 24.70 27,822 +0.33(+1.35%)
Sep 10, 2024 24.22 24.38 24.15 24.37 29,602 +0.13(+0.53%)
Sep 09, 2024 24.17 24.25 24.09 24.24 23,453 +0.09(+0.37%)
Sep 06, 2024 24.42 24.44 24.07 24.15 37,423 -0.22(-0.90%)
Sep 05, 2024 24.34 24.55 24.34 24.37 18,864 -0.12(-0.49%)
Sep 04, 2024 24.32 24.51 24.25 24.49 16,327 +0.03(+0.12%)
Sep 03, 2024 24.71 24.71 24.44 24.46 35,579 -0.38(-1.52%)
Aug 30, 2024 24.74 24.84 24.70 24.84 18,300 +0.19(+0.77%)
Aug 29, 2024 24.74 24.82 24.60 24.65 97,454 -0.04(-0.18%)
Aug 28, 2024 24.72 24.76 24.64 24.69 15,185 -0.03(-0.14%)
Aug 27, 2024 24.53 24.79 24.53 24.73 47,932 +0.06(+0.24%)
Aug 26, 2024 24.80 24.82 24.66 24.67 20,750 -0.16(-0.64%)
Aug 23, 2024 24.91 24.91 24.71 24.83 52,480 +0.11(+0.44%)
Aug 22, 2024 24.89 24.89 24.67 24.72 24,895 -0.04(-0.16%)
Aug 21, 2024 24.87 24.87 24.76 24.76 24,505 +0.03(+0.14%)
Aug 20, 2024 24.69 24.81 24.69 24.72 32,598 -0.09(-0.36%)
Aug 19, 2024 24.67 24.81 24.63 24.81 31,054 +0.16(+0.64%)
Aug 16, 2024 24.56 24.69 24.56 24.66 32,300 -0.02(-0.08%)
Aug 15, 2024 24.35 24.68 24.30 24.67 41,715 +0.62(+2.59%)
Aug 14, 2024 24.11 24.18 23.88 24.05 19,180 -0.06(-0.25%)
Aug 13, 2024 23.62 24.11 23.62 24.11 24,043 +0.64(+2.73%)
Aug 12, 2024 23.54 23.69 23.41 23.47 37,841 -0.07(-0.29%)
Aug 09, 2024 23.43 23.57 23.38 23.54 45,619 +0.09(+0.38%)
Aug 08, 2024 23.15 23.49 23.05 23.45 23,467 +0.39(+1.71%)
Aug 07, 2024 23.35 23.46 23.00 23.06 18,736 -0.13(-0.55%)
Aug 06, 2024 23.24 23.45 23.07 23.18 49,133 +0.00(+0.00%)
Aug 05, 2024 21.71 23.25 21.71 23.18 1,303,659 -0.35(-1.47%)
Aug 02, 2024 23.69 23.77 23.42 23.53 75,581 -0.45(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.