Indicators

Trane Technologies Plc (NY: TT )

331.98 -0.94 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.84	138.79	134.45	138.72	2,928,449	+2.60(+1.91%)
Nov 27, 2020	138.75	139.10	135.95	136.12	955,027	-1.40(-1.01%)
Nov 25, 2020	139.19	139.46	136.37	137.51	1,379,883	-1.99(-1.43%)
Nov 24, 2020	138.98	140.45	137.77	139.50	1,846,581	+1.09(+0.79%)
Nov 23, 2020	137.70	139.94	137.48	138.41	742,831	+1.63(+1.19%)
Nov 20, 2020	138.05	139.00	136.38	136.78	1,175,467	-2.46(-1.76%)
Nov 19, 2020	136.64	139.85	135.36	139.24	1,166,200	+2.23(+1.63%)
Nov 18, 2020	140.91	141.24	136.74	137.01	2,123,996	-4.13(-2.92%)
Nov 17, 2020	143.19	144.65	139.31	141.14	1,522,582	-3.46(-2.39%)
Nov 16, 2020	142.29	145.07	139.58	144.60	1,962,187	+4.22(+3.01%)
Nov 13, 2020	139.05	141.49	138.30	140.38	1,093,343	+4.36(+3.21%)
Nov 12, 2020	134.11	136.69	133.24	136.01	1,527,669	+0.41(+0.30%)
Nov 11, 2020	134.49	136.03	132.50	135.61	2,149,714	-0.59(-0.43%)
Nov 10, 2020	137.42	140.29	135.90	136.19	2,178,722	-1.98(-1.44%)
Nov 09, 2020	144.48	145.81	138.11	138.18	1,526,723	+1.28(+0.94%)
Nov 06, 2020	134.07	137.67	133.41	136.90	1,236,507	+3.03(+2.27%)
Nov 05, 2020	132.80	136.09	132.73	133.86	1,017,345	+3.64(+2.80%)
Nov 04, 2020	133.24	133.24	128.16	130.22	1,520,995	-3.78(-2.82%)
Nov 03, 2020	131.68	135.05	130.75	133.99	1,295,334	+3.52(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.