Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.700 1.770 1.680 1.700 36,783 -0.01(-0.58%)
Mar 26, 2024 1.748 1.795 1.682 1.710 81,699 -0.03(-1.63%)
Mar 25, 2024 1.767 1.823 1.701 1.738 69,982 +0.01(+0.55%)
Mar 22, 2024 1.748 1.842 1.710 1.729 64,166 +0.04(+2.24%)
Mar 21, 2024 1.776 1.880 1.684 1.691 78,859 -0.07(-3.76%)
Mar 20, 2024 1.757 1.880 1.734 1.757 58,003 -0.03(-1.59%)
Mar 19, 2024 1.767 1.833 1.757 1.786 23,349 +0.03(+1.61%)
Mar 18, 2024 1.918 1.937 1.757 1.757 70,759 -0.05(-2.62%)
Mar 15, 2024 1.889 1.908 1.804 1.804 52,633 -0.04(-2.05%)
Mar 14, 2024 1.833 1.899 1.833 1.842 7,135 +0.01(+0.52%)
Mar 13, 2024 1.842 1.918 1.828 1.833 63,690 +0.00(+0.00%)
Mar 12, 2024 1.842 1.918 1.833 1.833 21,309 +0.03(+1.57%)
Mar 11, 2024 1.918 1.984 1.804 1.804 49,743 -0.13(-6.83%)
Mar 08, 2024 1.899 1.975 1.842 1.937 10,839 +0.13(+6.94%)
Mar 07, 2024 1.880 1.937 1.804 1.811 24,565 -0.13(-6.49%)
Mar 06, 2024 1.842 1.960 1.842 1.937 16,354 +0.09(+4.59%)
Mar 05, 2024 2.031 2.031 1.852 1.852 34,528 -0.03(-1.51%)
Mar 04, 2024 2.003 2.003 1.880 1.880 23,884 -0.02(-0.99%)
Mar 01, 2024 1.852 1.984 1.852 1.899 29,535 -0.02(-0.99%)
Feb 29, 2024 2.078 2.078 1.918 1.918 39,655 +0.05(+2.53%)
Feb 28, 2024 1.899 2.008 1.871 1.871 21,216 -0.03(-1.49%)
Feb 27, 2024 1.993 2.078 1.899 1.899 39,723 -0.11(-5.63%)
Feb 26, 2024 2.088 2.154 2.012 2.012 17,405 +0.00(+0.00%)
Feb 23, 2024 2.126 2.126 1.993 2.012 29,283 -0.14(-6.37%)
Feb 22, 2024 2.173 2.201 2.097 2.149 28,407 -0.08(-3.60%)
Feb 21, 2024 2.299 2.299 2.163 2.230 1,670 -0.04(-1.66%)
Feb 20, 2024 2.258 2.302 2.239 2.267 3,751 +0.03(+1.26%)
Feb 16, 2024 2.258 2.300 2.164 2.239 4,249 +0.02(+0.85%)
Feb 15, 2024 2.258 2.258 2.220 2.220 897 +0.04(+1.73%)
Feb 14, 2024 2.173 2.263 2.163 2.182 1,255 -0.04(-1.70%)
Feb 13, 2024 2.220 2.220 2.220 2.220 510 -0.04(-1.67%)
Feb 12, 2024 2.343 2.343 2.182 2.258 3,251 +0.09(+4.37%)
Feb 09, 2024 2.286 2.286 2.163 2.163 52,135 +0.00(+0.00%)
Feb 08, 2024 2.230 2.230 2.154 2.163 5,464 -0.04(-1.72%)
Feb 07, 2024 2.249 2.249 2.154 2.201 3,839 -0.02(-0.85%)
Feb 06, 2024 2.088 2.324 2.088 2.220 15,453 +0.12(+5.86%)
Feb 05, 2024 2.107 2.116 2.078 2.097 3,439 -0.02(-0.89%)
Feb 02, 2024 2.277 2.428 2.116 2.116 21,101 -0.15(-6.67%)
Feb 01, 2024 2.338 2.358 2.267 2.267 6,550 -0.05(-2.04%)
Jan 31, 2024 2.258 2.362 2.258 2.315 6,323 -0.05(-2.00%)
Jan 30, 2024 2.324 2.390 2.088 2.362 9,833 +0.04(+1.63%)
Jan 29, 2024 2.504 2.504 2.315 2.324 6,220 -0.20(-7.87%)
Jan 26, 2024 2.513 2.659 2.504 2.522 7,303 -0.07(-2.55%)
Jan 25, 2024 2.655 2.740 2.570 2.589 3,098 -0.07(-2.49%)
Jan 24, 2024 2.664 2.664 2.655 2.655 1,088 -0.06(-2.09%)
Jan 23, 2024 2.776 2.776 2.636 2.711 1,739 +0.03(+1.06%)
Jan 22, 2024 2.636 2.693 2.560 2.683 9,714 -0.06(-2.07%)
Jan 19, 2024 2.645 2.759 2.485 2.740 10,044 -0.05(-1.70%)
Jan 18, 2024 2.702 2.834 2.636 2.787 3,809 +0.06(+2.08%)
Jan 17, 2024 2.693 2.787 2.693 2.730 2,943 -0.11(-3.99%)
Jan 16, 2024 2.617 2.844 2.740 2.844 6,131 +0.06(+2.12%)
Jan 12, 2024 2.589 2.957 2.589 2.785 11,413 +0.25(+9.99%)
Jan 11, 2024 2.485 2.532 2.485 2.532 1,725 -0.09(-3.60%)
Jan 10, 2024 2.598 2.636 2.485 2.626 4,967 +0.11(+4.51%)
Jan 09, 2024 2.513 2.513 2.485 2.513 1,373 -0.06(-2.21%)
Jan 08, 2024 2.570 2.619 2.570 2.570 799 +0.00(+0.00%)
Jan 05, 2024 2.768 2.768 2.551 2.570 3,641 -0.09(-3.55%)
Jan 04, 2024 2.919 2.919 2.645 2.664 4,531 -0.02(-0.70%)
Jan 03, 2024 2.844 2.844 2.664 2.683 6,456 -0.27(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.