Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 65.53 66.85 65.53 66.28 35,094 +0.87(+1.33%)
Jan 26, 2023 64.78 65.77 64.37 65.41 38,461 +0.79(+1.22%)
Jan 25, 2023 64.53 64.85 63.90 64.62 27,461 +0.13(+0.20%)
Jan 24, 2023 62.78 64.81 62.78 64.49 48,776 +0.29(+0.45%)
Jan 23, 2023 64.05 65.41 63.81 64.20 40,058 -0.31(-0.48%)
Jan 20, 2023 63.16 64.66 61.71 64.51 96,278 +1.66(+2.64%)
Jan 19, 2023 62.51 63.92 62.28 62.85 61,240 -0.08(-0.13%)
Jan 18, 2023 63.39 63.81 62.47 62.93 43,222 -0.21(-0.33%)
Jan 17, 2023 62.74 63.58 61.70 63.14 35,116 +0.80(+1.28%)
Jan 13, 2023 62.37 63.12 61.79 62.34 43,625 -0.41(-0.65%)
Jan 12, 2023 62.12 63.24 61.49 62.75 77,258 +1.24(+2.02%)
Jan 11, 2023 60.88 61.69 59.65 61.51 90,529 +2.09(+3.52%)
Jan 10, 2023 60.22 61.41 59.17 59.42 76,431 -0.91(-1.51%)
Jan 09, 2023 60.13 61.23 60.10 60.33 51,756 -0.03(-0.05%)
Jan 06, 2023 58.32 60.48 58.26 60.36 59,802 +2.01(+3.44%)
Jan 05, 2023 59.09 59.35 57.80 58.35 79,232 -1.44(-2.41%)
Jan 04, 2023 58.25 60.59 58.25 59.79 81,343 +1.57(+2.70%)
Jan 03, 2023 58.92 59.46 57.03 58.22 99,969 -0.45(-0.77%)
Dec 30, 2022 58.31 59.13 57.85 58.67 42,423 -0.24(-0.41%)
Dec 29, 2022 58.37 59.85 57.65 58.91 75,300 +1.14(+1.97%)
Dec 28, 2022 58.73 59.46 57.59 57.77 37,560 -1.18(-2.01%)
Dec 27, 2022 58.94 59.46 58.61 58.95 39,194 -0.50(-0.85%)
Dec 23, 2022 58.83 59.60 58.07 59.46 36,268 +0.32(+0.53%)
Dec 22, 2022 59.34 59.76 58.20 59.14 76,368 -0.40(-0.68%)
Dec 21, 2022 59.01 60.72 59.01 59.55 45,695 +0.51(+0.87%)
Dec 20, 2022 58.77 59.43 58.21 59.03 52,408 -0.38(-0.63%)
Dec 19, 2022 61.13 61.13 59.26 59.41 130,588 -1.57(-2.57%)
Dec 16, 2022 61.56 62.27 59.80 60.98 576,713 -1.78(-2.83%)
Dec 15, 2022 62.84 63.58 62.51 62.76 86,820 -1.33(-2.08%)
Dec 14, 2022 63.94 65.73 63.51 64.09 94,141 -1.23(-1.89%)
Dec 13, 2022 65.42 66.41 64.71 65.32 137,865 +0.63(+0.98%)
Dec 12, 2022 64.47 65.13 63.93 64.69 79,679 -0.01(-0.02%)
Dec 09, 2022 64.17 65.18 63.60 64.70 65,184 +0.26(+0.40%)
Dec 08, 2022 63.10 65.06 63.10 64.45 147,595 +1.91(+3.05%)
Dec 07, 2022 61.65 63.72 61.65 62.54 71,659 +0.52(+0.84%)
Dec 06, 2022 62.83 62.91 61.58 62.02 52,353 -0.71(-1.13%)
Dec 05, 2022 63.37 63.76 62.53 62.73 48,770 -1.25(-1.96%)
Dec 02, 2022 63.96 64.65 63.53 63.98 55,004 -0.53(-0.83%)
Dec 01, 2022 63.64 64.95 63.51 64.51 75,607 +0.82(+1.29%)
Nov 30, 2022 62.41 64.02 61.83 63.70 69,748 +0.89(+1.41%)
Nov 29, 2022 62.41 63.16 62.23 62.81 74,712 +0.12(+0.19%)
Nov 28, 2022 64.91 65.31 62.61 62.69 97,083 -2.19(-3.38%)
Nov 25, 2022 64.07 64.92 63.80 64.88 51,917 +1.28(+2.02%)
Nov 23, 2022 64.19 65.04 63.24 63.60 143,559 -1.90(-2.89%)
Nov 22, 2022 65.92 65.92 64.69 65.49 137,236 +0.25(+0.38%)
Nov 21, 2022 65.70 66.43 64.59 65.25 69,449 -0.72(-1.09%)
Nov 18, 2022 65.60 66.32 65.49 65.97 84,338 +1.80(+2.80%)
Nov 17, 2022 64.09 64.88 63.40 64.17 61,600 -0.43(-0.67%)
Nov 16, 2022 65.20 65.45 63.86 64.60 88,722 -0.38(-0.58%)
Nov 15, 2022 64.19 65.07 64.08 64.98 76,247 +1.05(+1.64%)
Nov 14, 2022 65.34 65.97 63.93 63.93 69,203 -1.97(-2.98%)
Nov 11, 2022 64.23 65.96 63.69 65.90 131,826 +1.31(+2.03%)
Nov 10, 2022 62.09 64.70 62.09 64.58 80,711 +4.27(+7.07%)
Nov 09, 2022 60.51 61.00 59.76 60.32 67,347 -0.06(-0.10%)
Nov 08, 2022 61.44 61.72 59.87 60.38 65,245 -0.68(-1.12%)
Nov 07, 2022 62.01 62.67 60.28 61.06 78,054 -0.83(-1.34%)
Nov 04, 2022 62.74 63.42 60.81 61.89 86,701 -0.46(-0.74%)
Nov 03, 2022 63.27 64.53 61.90 62.35 117,329 -1.84(-2.86%)
Nov 02, 2022 65.40 64.19 230,423 -2.03(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.