Indicators

Centerspace (NY: CSR )

69.35 +0.64 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.13	86.16		85.97	132,835	+2.69(+3.24%)
Jan 28, 2022	80.96	83.30	79.56	83.28	70,138	+3.05(+3.80%)
Jan 27, 2022	82.15	83.19	80.05	80.23	69,817	-1.83(-2.23%)
Jan 26, 2022	85.31	86.22	81.56	82.06	61,108	-2.17(-2.58%)
Jan 25, 2022	84.15	85.11	82.11	84.23	105,934	-1.20(-1.40%)
Jan 24, 2022	83.39	85.63	83.03	85.43	79,715	+1.08(+1.28%)
Jan 21, 2022	85.07	86.52	83.87	84.35	135,709	-0.87(-1.03%)
Jan 20, 2022	86.69	87.32	85.12	85.22	58,784	-1.43(-1.65%)
Jan 19, 2022	89.58	89.58	86.55	86.66	70,284	-2.81(-3.14%)
Jan 18, 2022	90.22	91.00	89.10	89.47	52,574	-1.42(-1.57%)
Jan 14, 2022				90.89	0	-1.11(-1.21%)
Jan 13, 2022	91.84	92.87	91.51	92.00	56,190	+0.14(+0.15%)
Jan 12, 2022	92.25	92.71	91.74	91.87	68,379	+0.09(+0.10%)
Jan 11, 2022	91.75	92.13	90.14	91.78	67,021	-0.07(-0.08%)
Jan 10, 2022	92.54	93.28	91.25	91.85	108,835	-1.23(-1.32%)
Jan 07, 2022	94.54	94.54	92.88	93.07	41,768	-1.54(-1.63%)
Jan 06, 2022	94.75	95.54	94.00	94.62	52,622	-0.40(-0.42%)
Jan 05, 2022	96.28	96.82	94.47	95.01	63,512	-2.06(-2.13%)
Jan 04, 2022	97.44	97.91	95.71	97.08	57,554	-0.51(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.