Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.13	86.16		85.97	132,835	+2.69(+3.24%)
Jan 28, 2022	80.96	83.30	79.56	83.28	70,138	+3.05(+3.80%)
Jan 27, 2022	82.15	83.19	80.05	80.23	69,817	-1.83(-2.23%)
Jan 26, 2022	85.31	86.22	81.56	82.06	61,108	-2.17(-2.58%)
Jan 25, 2022	84.15	85.11	82.11	84.23	105,934	-1.20(-1.40%)
Jan 24, 2022	83.39	85.63	83.03	85.43	79,715	+1.08(+1.28%)
Jan 21, 2022	85.07	86.52	83.87	84.35	135,709	-0.87(-1.03%)
Jan 20, 2022	86.69	87.32	85.12	85.22	58,784	-1.43(-1.65%)
Jan 19, 2022	89.58	89.58	86.55	86.66	70,284	-2.81(-3.14%)
Jan 18, 2022	90.22	91.00	89.10	89.47	52,574	-1.42(-1.57%)
Jan 14, 2022				90.89	0	-1.11(-1.21%)
Jan 13, 2022	91.84	92.87	91.51	92.00	56,190	+0.14(+0.15%)
Jan 12, 2022	92.25	92.71	91.74	91.87	68,379	+0.09(+0.10%)
Jan 11, 2022	91.75	92.13	90.14	91.78	67,021	-0.07(-0.08%)
Jan 10, 2022	92.54	93.28	91.25	91.85	108,835	-1.23(-1.32%)
Jan 07, 2022	94.54	94.54	92.88	93.07	41,768	-1.54(-1.63%)
Jan 06, 2022	94.75	95.54	94.00	94.62	52,622	-0.40(-0.42%)
Jan 05, 2022	96.28	96.82	94.47	95.01	63,512	-2.06(-2.13%)
Jan 04, 2022	97.44	97.91	95.71	97.08	57,554	-0.51(-0.53%)
Jan 03, 2022	100.48	100.48	96.90	97.59	84,890	-2.37(-2.37%)
Dec 31, 2021	99.81	100.80	99.58	99.96	52,671	+0.32(+0.33%)
Dec 30, 2021	99.01	100.54	98.17	99.64	52,817	+0.69(+0.70%)
Dec 29, 2021	98.29	99.00	96.74	98.95	46,146	+0.90(+0.91%)
Dec 28, 2021	98.38	98.54	97.49	98.05	30,081	+0.44(+0.45%)
Dec 27, 2021	96.92	97.70	96.05	97.61	45,355	+0.98(+1.01%)
Dec 23, 2021	98.51	98.51	96.14	96.64	54,739	-1.49(-1.52%)
Dec 22, 2021	97.35	99.53	97.19	98.12	82,122	+0.31(+0.32%)
Dec 21, 2021	96.70	98.32	96.13	97.81	77,167	+0.73(+0.76%)
Dec 20, 2021	94.91	97.22	94.07	97.08	85,031	+1.03(+1.07%)
Dec 17, 2021	95.49	97.11	95.43	96.05	228,544	-0.10(-0.10%)
Dec 16, 2021	97.32	98.08	94.85	96.14	74,043	-0.81(-0.84%)
Dec 15, 2021	93.14	97.15	93.14	96.96	123,216	+3.59(+3.85%)
Dec 14, 2021	95.34	95.91	91.84	93.37	190,953	-2.50(-2.61%)
Dec 13, 2021	94.50	96.22	93.88	95.87	79,418	+0.89(+0.93%)
Dec 10, 2021	94.07	96.58	94.07	94.98	66,181	-2.41(-2.47%)
Dec 09, 2021	98.31	99.22	97.21	97.39	58,158	-1.44(-1.46%)
Dec 08, 2021	98.73	100.06	98.00	98.83	78,883	+0.24(+0.25%)
Dec 07, 2021	98.19	98.69	97.25	98.59	130,782	+1.73(+1.78%)
Dec 06, 2021	95.69	97.51	95.69	96.86	128,920	+2.22(+2.35%)
Dec 03, 2021	94.34	94.89	92.72	94.64	92,773	+0.48(+0.51%)
Dec 02, 2021	90.32	94.85	90.21	94.16	98,984	+3.81(+4.21%)
Dec 01, 2021	92.34	94.46	90.35	90.35	116,315	-1.16(-1.27%)
Nov 30, 2021	91.46	93.73	91.02	91.51	286,958	-0.81(-0.88%)
Nov 29, 2021	92.42	92.88	90.83	92.33	76,273	+0.48(+0.53%)
Nov 26, 2021	91.67	92.37	90.49	91.85	70,085	-1.32(-1.41%)
Nov 24, 2021	90.39	93.32	90.39	93.16	38,000	+2.20(+2.42%)
Nov 23, 2021	90.13	92.02	90.13	90.96	52,974	+0.31(+0.35%)
Nov 22, 2021	91.48	92.13	90.62	90.65	43,684	-0.14(-0.16%)
Nov 19, 2021	91.84	92.44	90.79	90.79	45,232	-1.61(-1.74%)
Nov 18, 2021	92.41	92.67	91.87	92.40	74,238	+0.55(+0.59%)
Nov 17, 2021	90.78	92.06	88.83	91.85	56,037	+0.13(+0.14%)
Nov 16, 2021	93.12	93.31	91.39	91.73	46,294	-1.77(-1.90%)
Nov 15, 2021	92.13	93.69	91.60	93.50	53,557	+1.63(+1.77%)
Nov 12, 2021	93.33	93.54	91.76	91.87	46,499	-0.64(-0.70%)
Nov 11, 2021	91.66	93.06	91.51	92.52	42,479	+0.81(+0.89%)
Nov 10, 2021	90.66			91.70	58,585	+1.39(+1.54%)
Nov 09, 2021	91.46	92.42	89.51	90.31	80,782	-0.67(-0.74%)
Nov 08, 2021	91.00	92.89	90.31	90.99	139,437	+0.60(+0.66%)
Nov 05, 2021	87.18	91.38	87.18	90.39	898,106	+3.53(+4.06%)
Nov 04, 2021	89.23	90.26	86.76	86.86	69,824	-2.42(-2.71%)
Nov 03, 2021	88.90	90.22	88.34	89.28	63,505	+0.77(+0.87%)
Nov 02, 2021	91.45	91.59	87.95	88.51	71,263	-1.62(-1.80%)
Nov 01, 2021	91.03	90.66	88.30	90.13	127,296	-0.54(-0.59%)
Oct 29, 2021	93.14	93.57	90.07	90.66	142,059	-2.39(-2.57%)
Oct 28, 2021	90.37	93.13	89.96	93.05	53,868	+3.49(+3.90%)
Oct 27, 2021	92.77	92.53	88.66	89.56	283,598	-3.25(-3.50%)
Oct 26, 2021	92.44	93.72		92.81	41,138	+0.68(+0.74%)
Oct 25, 2021	92.28	92.66	90.99	92.13	50,080	-0.78(-0.84%)
Oct 22, 2021	91.92	92.91	89.98	92.91	38,465	+1.64(+1.80%)
Oct 21, 2021	91.34	91.73	90.57	91.27	30,392	+0.15(+0.17%)
Oct 20, 2021	89.35	91.36	87.72	91.12	51,635	+1.93(+2.16%)
Oct 19, 2021	90.04	90.20	88.56	89.19	29,122	-0.50(-0.56%)
Oct 18, 2021	88.83	90.16	88.70	89.70	42,404	+0.30(+0.34%)
Oct 15, 2021	90.50	90.81	88.96	89.39	54,699	+0.07(+0.08%)
Oct 14, 2021	90.01	90.14	88.92	89.32	37,047	+0.08(+0.09%)
Oct 13, 2021	87.65	89.54	86.94	89.24	56,440	+1.35(+1.54%)
Oct 12, 2021	86.84	88.92	85.18	87.89	70,725	+1.33(+1.53%)
Oct 11, 2021	86.77	87.20	85.71	86.56	65,554	+0.07(+0.08%)
Oct 08, 2021	88.20	88.99	86.28	86.49	52,249	-1.49(-1.69%)
Oct 07, 2021	88.32	89.60	87.43	87.98	68,410	-0.27(-0.30%)
Oct 06, 2021	86.21	88.25	85.65	88.25	54,103	+1.12(+1.28%)
Oct 05, 2021	88.01	88.01	86.62	87.13	58,894	-0.54(-0.61%)
Oct 04, 2021	86.77	87.95	86.38	87.66	36,073	+0.82(+0.95%)
Oct 01, 2021	85.38	87.27	84.28	86.84	106,627	+2.21(+2.61%)
Sep 30, 2021	87.99	90.14	84.25	84.63	125,494	-2.70(-3.09%)
Sep 29, 2021	87.02	88.22	87.02	87.32	49,219	+1.15(+1.33%)
Sep 28, 2021	86.92	87.11	85.39	86.18	73,778	-0.60(-0.69%)
Sep 27, 2021	89.20	89.39	86.67	86.77	87,189	-1.94(-2.18%)
Sep 24, 2021	88.86	89.88	88.27	88.71	69,390	-0.46(-0.52%)
Sep 23, 2021	89.39	90.22	88.89	89.17	197,915	+0.06(+0.07%)
Sep 22, 2021	89.07	89.51	88.53	89.11	76,033	+0.75(+0.85%)
Sep 21, 2021	88.89	89.51	88.18	88.36	77,681	-0.31(-0.35%)
Sep 20, 2021	86.03	89.05	85.54	88.67	152,240	+2.49(+2.89%)
Sep 17, 2021	88.97	89.07	86.22	86.19	427,591	-2.34(-2.64%)
Sep 16, 2021	88.57	89.61	87.84	88.52	110,507	+0.08(+0.09%)
Sep 15, 2021	88.30	89.75	87.84	88.44	133,162	-0.17(-0.19%)
Sep 14, 2021	90.59	90.59	88.15	88.61	142,435	-1.31(-1.45%)
Sep 13, 2021	90.27	91.86	89.59	89.92	102,352	-0.07(-0.08%)
Sep 10, 2021	92.03	92.03	89.99	89.99	74,455	-2.10(-2.28%)
Sep 09, 2021	92.50	93.27	92.09	92.09	62,454	-0.87(-0.94%)
Sep 08, 2021	91.36	93.20	91.36	92.96	93,308	+1.16(+1.26%)
Sep 07, 2021	93.49	93.49	91.64	91.80	80,368	-1.46(-1.56%)
Sep 03, 2021	92.93	94.81	91.32	93.26	72,472	-0.44(-0.47%)
Sep 02, 2021	91.07	96.17	90.56	93.71	279,691	+3.02(+3.33%)
Sep 01, 2021	89.71	90.79	89.47	90.68	83,566	+0.75(+0.83%)
Aug 31, 2021	89.33	90.12	88.78	89.94	162,800	+0.84(+0.94%)
Aug 30, 2021	87.95	89.26	87.78	89.10	62,380	+0.72(+0.81%)
Aug 27, 2021	86.82	89.85	86.82	88.38	136,967	+1.51(+1.74%)
Aug 26, 2021	85.66	87.39	85.66	86.87	72,200	+1.10(+1.29%)
Aug 25, 2021	85.00	86.87	83.58	85.77	68,032	+1.43(+1.70%)
Aug 24, 2021	86.10	86.10	84.21	84.34	60,426	-1.16(-1.35%)
Aug 23, 2021	89.05	89.39	84.53	85.49	90,421	-2.97(-3.36%)
Aug 20, 2021	86.77	89.15	86.77	88.46	161,294	+1.22(+1.40%)
Aug 19, 2021	84.59	87.93	84.00	87.24	106,307	+1.98(+2.32%)
Aug 18, 2021	85.63	86.18	84.59	85.26	45,129	+0.10(+0.11%)
Aug 17, 2021	84.49	85.31	82.72	85.16	43,758	+0.19(+0.22%)
Aug 16, 2021	85.12	85.89	84.32	84.98	35,417	-0.60(-0.70%)
Aug 13, 2021	83.60	85.87	83.55	85.57	50,425	+1.61(+1.92%)
Aug 12, 2021	83.85	84.31	82.88	83.96	75,536	+0.45(+0.54%)
Aug 11, 2021	84.37	84.38	82.89	83.51	69,794	+0.00(+0.00%)
Aug 10, 2021	84.39	84.44	83.05	83.51	68,546	-0.67(-0.79%)
Aug 09, 2021	83.80	84.53	83.07	84.18	58,641	-0.26(-0.31%)
Aug 06, 2021	83.68	85.46	83.68	84.43	74,355	+0.41(+0.49%)
Aug 05, 2021	83.78	84.20	82.48	84.03	97,526	+2.47(+3.03%)
Aug 04, 2021	82.72	82.91	80.11	81.55	49,812	-0.95(-1.15%)
Aug 03, 2021	83.59	87.60	81.93	82.51	99,078	+1.26(+1.55%)
Aug 02, 2021	80.07	82.73	80.07	81.24	67,828	+1.24(+1.56%)
Jul 30, 2021	81.08	83.59	79.47	80.00	141,234	-0.62(-0.77%)
Jul 29, 2021	80.00	80.95	79.06	80.62	85,204	+0.72(+0.90%)
Jul 28, 2021	80.71	80.82	79.14	79.90	70,151	-0.82(-1.01%)
Jul 27, 2021	80.71	81.61	80.34	80.72	38,656	-0.70(-0.86%)
Jul 26, 2021	81.33	81.87	80.60	81.42	59,619	+0.16(+0.20%)
Jul 23, 2021	80.24	81.61	80.24	81.26	52,838	+0.92(+1.15%)
Jul 22, 2021	79.91	80.70	79.84	80.34	43,838	-0.07(-0.09%)
Jul 21, 2021	79.73	81.25	79.62	80.41	71,439	+1.27(+1.61%)
Jul 20, 2021	76.99	79.83	76.99	79.14	142,221	+2.43(+3.16%)
Jul 19, 2021	77.35	77.71	75.15	76.71	132,563	-0.26(-0.33%)
Jul 16, 2021	76.47	77.76	76.47	76.97	80,812	+0.44(+0.58%)
Jul 15, 2021	74.68	76.58	74.68	76.52	65,131	+1.76(+2.35%)
Jul 14, 2021	73.72	74.81	73.63	74.76	47,173	+1.36(+1.85%)
Jul 13, 2021	74.19	74.19	72.83	73.40	40,826	-1.25(-1.68%)
Jul 12, 2021	73.71	74.84	73.18	74.66	86,272	+1.61(+2.20%)
Jul 09, 2021	71.68	73.05	70.79	73.05	109,149	+1.92(+2.70%)
Jul 08, 2021	71.16	71.80	70.54	71.13	68,519	-0.27(-0.37%)
Jul 07, 2021	71.47	71.76	70.46	71.39	53,065	-0.50(-0.69%)
Jul 06, 2021	69.66	71.98	69.55	71.89	104,406	+2.08(+2.98%)
Jul 02, 2021	70.06	70.06	69.03	69.81	37,479	+0.11(+0.15%)
Jul 01, 2021	70.00	70.68	69.52	69.71	59,520	-0.43(-0.61%)
Jun 30, 2021	69.09	70.57	69.06	70.13	119,534	+1.08(+1.57%)
Jun 29, 2021	68.93	69.52	68.64	69.05	48,347	-0.11(-0.15%)
Jun 28, 2021	69.89	69.89	67.58	69.15	90,367	-1.07(-1.52%)
Jun 25, 2021	67.82	70.27	67.51	70.22	210,607	+2.21(+3.25%)
Jun 24, 2021	68.20	68.73	67.48	68.01	51,794	-0.06(-0.09%)
Jun 23, 2021	68.56	69.29	67.85	68.07	146,284	-0.60(-0.87%)
Jun 22, 2021	68.39	69.38	67.66	68.67	125,181	+0.24(+0.35%)
Jun 21, 2021	67.37	68.67	66.71	68.43	63,529	+1.14(+1.69%)
Jun 18, 2021	68.71	68.87	66.97	67.30	122,729	-1.64(-2.38%)
Jun 17, 2021	68.65	69.27	68.19	68.93	122,913	+0.28(+0.41%)
Jun 16, 2021	67.44	68.71	67.34	68.65	144,614	+1.48(+2.20%)
Jun 15, 2021	66.43	67.40	66.43	67.17	354,262	+0.58(+0.87%)
Jun 14, 2021	65.97	66.79	65.83	66.59	55,338	+0.26(+0.39%)
Jun 11, 2021	66.50	66.50	65.70	66.34	35,697	-0.11(-0.17%)
Jun 10, 2021	67.01	67.11	66.38	66.45	74,554	-0.09(-0.13%)
Jun 09, 2021	66.63	66.80	66.21	66.54	63,720	+0.37(+0.56%)
Jun 08, 2021	64.24	66.38	64.24	66.17	52,823	+1.70(+2.64%)
Jun 07, 2021	62.72	64.71	62.72	64.47	52,574	+1.42(+2.25%)
Jun 04, 2021	63.43	63.43	62.64	63.05	26,073	-0.19(-0.29%)
Jun 03, 2021	63.43	63.43	62.88	63.23	33,551	+0.01(+0.01%)
Jun 02, 2021	63.09	63.43	62.71	63.23	41,741	+0.09(+0.14%)
Jun 01, 2021	62.63	63.87	62.63	63.14	67,670	+0.42(+0.67%)
May 28, 2021	61.87	62.98	61.87	62.72	67,161	+0.85(+1.37%)
May 27, 2021	62.73	62.73	62.03	61.87	67,181	-0.41(-0.66%)
May 26, 2021	61.92	62.64	61.92	62.28	35,313	+0.20(+0.33%)
May 25, 2021	63.43	63.49	61.72	62.08	31,252	-0.91(-1.44%)
May 24, 2021	62.42	63.35	62.42	62.99	46,147	+0.38(+0.61%)
May 21, 2021	63.10	63.13	61.90	62.61	67,848	+0.02(+0.03%)
May 20, 2021	60.93	62.77	60.93	62.59	35,741	+1.49(+2.44%)
May 19, 2021	61.67	61.67	60.49	61.10	84,297	-0.71(-1.15%)
May 18, 2021	62.70	62.70	61.49	61.82	45,212	+0.25(+0.40%)
May 17, 2021	60.86	62.12	60.79	61.57	28,539	+0.41(+0.66%)
May 14, 2021	61.92	61.92	60.44	61.16	43,263	-0.21(-0.34%)
May 13, 2021	60.23	61.83	60.23	61.38	54,758	+0.84(+1.38%)
May 12, 2021	61.45	62.20	60.07	60.54	34,250	-1.19(-1.93%)
May 11, 2021	61.91	62.30	61.13	61.73	37,348	-0.70(-1.11%)
May 10, 2021	62.64	63.78	62.42	62.42	44,429	-0.35(-0.56%)
May 07, 2021	61.00	62.94	60.89	62.78	40,912	+1.25(+2.03%)
May 06, 2021	60.30	61.74	59.77	61.53	46,691	+1.52(+2.53%)
May 05, 2021	60.35	61.01	59.79	60.01	29,759	-1.37(-2.22%)
May 04, 2021	62.36	62.70	61.28	61.38	33,920	-0.50(-0.81%)
May 03, 2021	62.61	62.61	61.64	61.88	76,938	-0.13(-0.21%)
Apr 30, 2021	61.67	62.27	61.67	62.01	49,718	+0.10(+0.16%)
Apr 29, 2021	63.10	63.24	61.68	61.91	21,155	-0.78(-1.24%)
Apr 28, 2021	62.65	62.82	62.49	62.69	16,213	-0.11(-0.18%)
Apr 27, 2021	63.01	63.34	62.48	62.80	23,494	-0.47(-0.74%)
Apr 26, 2021	63.66	64.11	63.09	63.27	25,968	+0.12(+0.20%)
Apr 23, 2021	63.15	63.65	62.66	63.15	50,059	+0.51(+0.82%)
Apr 22, 2021	63.38	63.38	61.95	62.64	40,335	-0.34(-0.55%)
Apr 21, 2021	63.60	63.83	62.88	62.98	44,910	-0.61(-0.96%)
Apr 20, 2021	60.92	63.60	60.92	63.59	53,585	+2.26(+3.69%)
Apr 19, 2021	60.54	61.32	59.90	61.32	72,790	+1.28(+2.13%)
Apr 16, 2021	60.52	60.79	59.60	60.05	97,848	+0.17(+0.28%)
Apr 15, 2021	59.30	60.09	58.94	59.88	35,603	+0.61(+1.03%)
Apr 14, 2021	60.09	60.72	59.23	59.27	42,662	-0.89(-1.48%)
Apr 13, 2021	59.90	60.58	59.67	60.16	40,801	+0.12(+0.21%)
Apr 12, 2021	60.34	60.50	59.23	60.04	47,316	+0.30(+0.50%)
Apr 09, 2021	60.20	60.39	59.66	59.74	45,518	-0.08(-0.13%)
Apr 08, 2021	59.69	60.73	59.59	59.82	43,836	-0.14(-0.24%)
Apr 07, 2021	60.31	60.39	59.91	59.96	25,330	-0.55(-0.92%)
Apr 06, 2021	60.97	60.97	60.05	60.51	58,132	-0.15(-0.25%)
Apr 05, 2021	60.96	61.62	59.50	60.66	63,061	-0.39(-0.63%)
Apr 01, 2021	60.36	61.09	59.44	61.05	75,145	+1.15(+1.91%)
Mar 31, 2021	61.56	61.56	59.90	59.90	83,937	-1.25(-2.05%)
Mar 30, 2021	60.72	61.42	60.64	61.16	30,253	+0.55(+0.90%)
Mar 29, 2021	60.16	61.66	60.16	60.61	59,331	-0.16(-0.26%)
Mar 26, 2021	60.30	61.78	60.23	60.77	31,189	+1.12(+1.87%)
Mar 25, 2021	59.31	59.82	58.43	59.65	42,798	-0.29(-0.48%)
Mar 24, 2021	60.10	62.69	59.80	59.94	50,621	-0.91(-1.49%)
Mar 23, 2021	60.61	61.44	59.91	60.85	52,198	+0.36(+0.59%)
Mar 22, 2021	61.48	61.48	60.10	60.49	40,125	-1.32(-2.13%)
Mar 19, 2021	62.66	63.21	61.36	61.80	175,786	-0.99(-1.58%)
Mar 18, 2021	61.44	62.97	61.44	62.80	38,773	+0.75(+1.21%)
Mar 17, 2021	62.55	63.03	61.45	62.05	34,729	-1.26(-2.00%)
Mar 16, 2021	63.59	64.05	62.18	63.31	37,315	-0.69(-1.08%)
Mar 15, 2021	63.94	64.53	63.61	64.00	50,388	-0.01(-0.01%)
Mar 12, 2021	63.70	64.33	63.62	64.01	111,457	+0.31(+0.48%)
Mar 11, 2021	64.28	64.35	63.34	63.71	69,527	+0.00(+0.00%)
Mar 10, 2021	63.75	63.97	62.33	63.71	66,680	+0.00(+0.00%)
Mar 09, 2021	64.10	64.30	63.31	63.71	60,331	-0.32(-0.50%)
Mar 08, 2021	63.40	64.03	62.84	64.03	62,830	+0.62(+0.98%)
Mar 05, 2021	62.65	63.51	61.71	63.41	69,259	+1.60(+2.60%)
Mar 04, 2021	61.40	62.86	61.07	61.80	54,056	+0.25(+0.41%)
Mar 03, 2021	61.05	62.55	60.77	61.55	27,342	+0.75(+1.23%)
Mar 02, 2021	61.13	61.62	59.74	60.80	29,610	-0.17(-0.27%)
Mar 01, 2021	60.70	62.22	60.70	60.97	36,441	+1.12(+1.86%)
Feb 26, 2021	61.66	62.41	59.85	59.85	87,033	-1.58(-2.57%)
Feb 25, 2021	62.79	63.10	61.43	61.43	41,062	-1.17(-1.87%)
Feb 24, 2021	61.59	63.30	61.55	62.60	88,211	+0.77(+1.24%)
Feb 23, 2021	62.08	63.37	60.83	61.83	58,901	-0.09(-0.14%)
Feb 22, 2021	60.02	62.76	60.02	61.92	30,954	+1.17(+1.92%)
Feb 19, 2021	61.19	61.84	60.04	60.75	85,083	-0.40(-0.66%)
Feb 18, 2021	62.55	62.87	61.15	61.15	36,464	-1.08(-1.74%)
Feb 17, 2021	62.22	63.27	61.87	62.23	37,326	-0.85(-1.34%)
Feb 16, 2021	63.67	63.67	61.73	63.08	32,680	-0.15(-0.23%)
Feb 12, 2021	63.05	63.53	63.02	63.23	19,608	-0.43(-0.67%)
Feb 11, 2021	63.66	63.79	62.81	63.65	41,570	+0.44(+0.69%)
Feb 10, 2021	63.44	63.76	62.41	63.22	23,196	+0.04(+0.07%)
Feb 09, 2021	63.80	64.11	62.94	63.17	33,571	-0.44(-0.69%)
Feb 08, 2021	62.62	63.90	62.62	63.61	27,713	+0.70(+1.11%)
Feb 05, 2021	62.77	63.31	61.96	62.91	40,477	-0.09(-0.14%)
Feb 04, 2021	61.33	63.22	61.33	63.00	46,100	+0.90(+1.45%)
Feb 03, 2021	61.73	62.10	60.50	62.10	41,577	-0.10(-0.17%)
Feb 02, 2021	62.75	63.34	62.16	62.21	59,488	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centerspace (NY: CSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Centerspace (NY: CSR )

Historical Prices

Sections

Services

Poteau Daily News