Indicators

Rush Street Interactive Inc (NY: RSI )

8.965 +0.175 (+1.99%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.53	13.10	12.18	12.41	1,421,999	-0.16(-1.27%)
May 27, 2021	12.43	12.59	11.95	12.57	2,477,538	+0.19(+1.53%)
May 26, 2021	12.53	12.82	12.24	12.38	2,038,653	-0.23(-1.82%)
May 25, 2021	12.76	13.34	12.61	12.61	832,315	-0.08(-0.63%)
May 24, 2021	12.26	13.18	12.20	12.69	1,138,000	+0.27(+2.17%)
May 21, 2021	12.66	12.76	12.37	12.42	416,767	-0.16(-1.27%)
May 20, 2021	12.01	13.02	12.00	12.58	1,119,905	+0.44(+3.62%)
May 19, 2021	12.13	12.27	11.71	12.14	1,073,682	-0.49(-3.88%)
May 18, 2021	12.00	12.89	11.95	12.63	854,815	+0.61(+5.07%)
May 17, 2021	11.89	12.51	11.78	12.02	955,868	+0.01(+0.08%)
May 14, 2021	12.29	12.42	11.35	12.01	3,394,334	-0.36(-2.91%)
May 13, 2021	12.24	12.63	11.97	12.37	1,160,216	+0.16(+1.31%)
May 12, 2021	12.27	12.93	12.05	12.21	1,281,578	-0.30(-2.40%)
May 11, 2021	11.52	12.62	11.38	12.51	2,353,261	+0.11(+0.89%)
May 10, 2021	12.70	13.00	12.27	12.40	1,635,067	-0.64(-4.91%)
May 07, 2021	12.71	13.07	12.60	13.04	1,226,918	+0.33(+2.60%)
May 06, 2021	13.01	13.14	12.44	12.71	1,182,172	-0.41(-3.12%)
May 05, 2021	12.95	13.36	12.67	13.12	1,187,538	+0.45(+3.55%)
May 04, 2021	12.75	12.94	12.10	12.67	1,222,478	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.