Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.680 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.740 4.790 4.560 4.670 648,315 -0.18(-3.71%)
Jun 29, 2022 4.940 4.955 4.740 4.850 619,643 -0.13(-2.61%)
Jun 28, 2022 4.960 5.300 4.940 4.980 1,264,684 +0.14(+2.89%)
Jun 27, 2022 5.170 5.220 4.800 4.840 1,149,164 -0.31(-6.02%)
Jun 24, 2022 4.790 5.155 4.760 5.150 1,414,641 +0.44(+9.34%)
Jun 23, 2022 4.520 4.720 4.440 4.710 693,192 +0.18(+3.97%)
Jun 22, 2022 4.450 4.798 4.450 4.530 1,148,658 -0.01(-0.22%)
Jun 21, 2022 4.520 4.715 4.440 4.540 848,809 +0.13(+2.95%)
Jun 17, 2022 4.150 4.410 4.110 4.410 959,129 +0.32(+7.82%)
Jun 16, 2022 4.370 4.406 4.060 4.090 980,905 -0.46(-10.11%)
Jun 15, 2022 4.500 4.610 4.400 4.550 1,269,669 +0.14(+3.17%)
Jun 14, 2022 4.560 4.580 4.350 4.410 792,119 -0.10(-2.22%)
Jun 13, 2022 4.780 4.880 4.500 4.510 1,111,397 -0.49(-9.80%)
Jun 10, 2022 5.240 5.380 4.960 5.000 1,275,617 -0.39(-7.24%)
Jun 09, 2022 5.560 5.678 5.360 5.390 921,512 -0.23(-4.09%)
Jun 08, 2022 5.590 5.700 5.500 5.620 1,147,478 +0.04(+0.72%)
Jun 07, 2022 5.690 5.740 5.490 5.580 894,435 -0.22(-3.79%)
Jun 06, 2022 6.010 6.130 5.723 5.800 2,150,645 -0.02(-0.34%)
Jun 03, 2022 5.760 5.920 5.650 5.820 1,400,793 -0.02(-0.34%)
Jun 02, 2022 5.610 5.890 5.600 5.840 1,112,728 +0.23(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.