Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

7.860 +0.310 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.170 3.170 3.070 3.120 365,931 -0.01(-0.32%)
Jun 29, 2023 3.080 3.170 3.060 3.130 436,500 +0.05(+1.62%)
Jun 28, 2023 3.020 3.120 3.001 3.080 387,178 +0.07(+2.33%)
Jun 27, 2023 2.970 3.025 2.920 3.010 327,924 +0.05(+1.69%)
Jun 26, 2023 2.980 3.010 2.940 2.960 347,250 -0.05(-1.66%)
Jun 23, 2023 2.940 3.040 2.909 3.010 1,197,604 +0.04(+1.35%)
Jun 22, 2023 3.010 3.040 2.960 2.970 477,982 -0.07(-2.30%)
Jun 21, 2023 3.060 3.070 2.980 3.040 550,882 +0.00(+0.00%)
Jun 20, 2023 3.100 3.130 3.040 3.040 376,129 -0.08(-2.56%)
Jun 16, 2023 3.150 3.180 3.075 3.120 595,266 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.